Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
83,12 -0,55 (-0,66%) Oro
2.304,30 -5,30 (-0,23%) Bitcoin EUR
57.574,61 +2.616,12 (+4,76%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:29PM EDT. Mercado abierto.
Precio de ejercicio:445.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00445000 | 2024-05-03 10:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 5 | 62 | 56.06% |
| LIN240510C00445000 | 2024-05-02 11:26AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 16 | 30.95% |
| LIN240517C00445000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.75 | -0.15 | -20.00% | 11 | 198 | 18.62% |
| LIN240524C00445000 | 2024-05-02 9:55AM EDT | 2024-05-24 | 1.25 | 0.80 | 1.25 | 0.00 | - | 1 | 3 | 17.80% |
| LIN240531C00445000 | 2024-05-02 9:33AM EDT | 2024-05-31 | 3.60 | 1.30 | 1.95 | 0.00 | - | 1 | 3 | 17.97% |
| LIN240621C00445000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 2.75 | 2.90 | 3.20 | -0.25 | -8.33% | 6 | 37 | 16.55% |
| LIN240719C00445000 | 2024-05-02 12:54PM EDT | 2024-07-19 | 4.36 | 5.50 | 5.90 | 0.00 | - | 514 | 589 | 17.54% |
| LIN240816C00445000 | 2024-05-02 11:44AM EDT | 2024-08-16 | 6.84 | 9.10 | 9.70 | 0.00 | - | 1 | 5 | 19.73% |
| LIN241018C00445000 | 2024-03-08 4:27PM EDT | 2024-10-18 | 46.59 | 41.40 | 44.80 | 0.00 | - | 1 | 1 | 46.66% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00445000 | 2024-05-02 1:17PM EDT | 2024-05-03 | 26.80 | 19.70 | 22.80 | 0.00 | - | 7 | 15 | 88.99% |
| LIN240510P00445000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 7.60 | 19.80 | 22.90 | 0.00 | - | 2 | 5 | 32.14% |
| LIN240517P00445000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 25.00 | 20.00 | 23.00 | 0.00 | - | 3 | 91 | 23.95% |
| LIN240621P00445000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 29.50 | 22.10 | 24.40 | 0.00 | - | 2 | 53 | 16.40% |
| LIN240719P00445000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 27.90 | 22.70 | 26.10 | 0.00 | - | 79 | 58 | 15.92% |
| LIN240816P00445000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 29.32 | 25.70 | 27.50 | +0.02 | +0.07% | 8 | 21 | 15.48% |
| LIN241018P00445000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 20.20 | 27.80 | 30.00 | 0.00 | - | 1 | 10 | 14.71% |
| LIN241115P00445000 | 2024-04-05 10:12AM EDT | 2024-11-15 | 17.80 | 30.30 | 31.80 | 0.00 | - | 4 | 4 | 15.21% |
© 2024 Yahoo. Todos los derechos reservados.