Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0764 +0,0037 (+0,34%) Petróleo Brent
83,21 -0,46 (-0,55%) Oro
2.306,40 -3,20 (-0,14%) Bitcoin EUR
57.436,82 +2.441,84 (+4,44%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:24PM EDT. Mercado abierto.
Precio de ejercicio:440.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00440000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 0.43 | 0.30 | 0.50 | +0.03 | +7.50% | 44 | 2 | 19.04% |
| LIN240517C00440000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 0.65 | 0.85 | 1.20 | 0.00 | - | 2 | 6 | 17.93% |
| LIN240524C00440000 | 2024-05-02 10:06AM EDT | 2024-05-24 | 1.76 | 1.55 | 1.85 | 0.00 | - | 28 | 29 | 17.26% |
| LIN240621C00440000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 3.40 | 4.00 | 4.30 | 0.00 | - | 22 | 848 | 16.52% |
| LIN240719C00440000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 7.03 | 7.00 | 7.30 | +0.16 | +2.33% | 26 | 92 | 17.58% |
| LIN240816C00440000 | 2024-05-02 9:51AM EDT | 2024-08-16 | 10.10 | 11.10 | 11.60 | 0.00 | - | 40 | 44 | 20.11% |
| LIN241018C00440000 | 2024-05-02 10:12AM EDT | 2024-10-18 | 15.50 | 16.50 | 17.60 | 0.00 | - | 50 | 34 | 21.30% |
| LIN250117C00440000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 24.60 | 26.20 | 27.50 | -0.40 | -1.60% | 15 | 281 | 24.17% |
| LIN250620C00440000 | 2024-05-02 10:55AM EDT | 2025-06-20 | 37.00 | 37.00 | 40.80 | 0.00 | - | 1 | 5 | 26.55% |
| LIN260116C00440000 | 2024-05-02 11:29AM EDT | 2026-01-16 | 49.00 | 51.00 | 54.10 | 0.00 | - | 3 | 56 | 27.65% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00440000 | 2024-05-03 10:02AM EDT | 2024-05-03 | 18.90 | 14.60 | 17.70 | -1.65 | -8.03% | 5 | 24 | 71.34% |
| LIN240510P00440000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 19.55 | 14.80 | 17.70 | 0.00 | - | 1 | 3 | 25.23% |
| LIN240517P00440000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 19.50 | 15.90 | 17.20 | 0.00 | - | 1 | 196 | 15.82% |
| LIN240524P00440000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 8.48 | 15.90 | 17.60 | 0.00 | - | 1 | 1 | 14.82% |
| LIN240531P00440000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 19.55 | 16.30 | 17.90 | -5.45 | -21.80% | 5 | 3 | 13.94% |
| LIN240621P00440000 | 2024-04-30 1:37PM EDT | 2024-06-21 | 10.90 | 18.30 | 20.20 | 0.00 | - | 126 | 410 | 15.56% |
| LIN240719P00440000 | 2024-04-30 1:47PM EDT | 2024-07-19 | 12.80 | 19.90 | 21.20 | 0.00 | - | 3 | 42 | 13.99% |
| LIN240816P00440000 | 2024-04-29 3:54PM EDT | 2024-08-16 | 14.30 | 22.00 | 23.40 | 0.00 | - | 45 | 99 | 14.73% |
| LIN240920P00440000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 16.70 | 24.10 | 24.90 | 0.00 | - | 6 | 78 | 14.33% |
| LIN241018P00440000 | 2024-04-30 10:55AM EDT | 2024-10-18 | 19.40 | 25.20 | 26.50 | 0.00 | - | 1 | 35 | 14.57% |
| LIN241115P00440000 | 2024-04-16 1:02PM EDT | 2024-11-15 | 22.33 | 27.10 | 28.10 | 0.00 | - | 1 | 63 | 14.86% |
| LIN250117P00440000 | 2024-04-29 11:51AM EDT | 2025-01-17 | 24.60 | 30.70 | 33.60 | 0.00 | - | 3 | 135 | 16.90% |
| LIN250620P00440000 | 2024-04-18 3:55PM EDT | 2025-06-20 | 32.50 | 36.00 | 40.50 | 0.00 | - | 26 | 43 | 17.28% |
| LIN260116P00440000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 39.70 | 43.30 | 46.90 | 0.00 | - | 1 | 76 | 16.99% |
© 2024 Yahoo. Todos los derechos reservados.