Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240510C00435000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 0.68 | 0.25 | 0.50 | 0.00 | - | 4 | 4 | 17.21% |
LIN240517C00435000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 1.40 | 1.00 | 1.20 | 0.00 | - | 6 | 6 | 16.41% |
LIN240719C00435000 | 2024-05-02 12:28PM EDT | 2024-07-19 | 7.00 | 7.20 | 7.90 | 0.00 | - | 4 | 302 | 17.53% |
LIN240816C00435000 | 2024-04-01 2:35PM EDT | 2024-08-16 | 44.19 | 29.40 | 31.00 | 0.00 | - | 1 | 2 | 41.00% |
LIN241018C00435000 | 2024-02-20 12:56PM EDT | 2024-10-18 | 34.15 | 50.30 | 53.60 | 0.00 | - | 1 | 1 | 50.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240503P00435000 | 2024-05-02 12:49PM EDT | 2024-05-03 | 19.58 | 13.50 | 17.20 | 0.00 | - | 5 | 50 | 63.72% |
LIN240510P00435000 | 2024-05-02 1:48PM EDT | 2024-05-10 | 18.76 | 14.20 | 16.60 | 0.00 | - | 12 | 11 | 29.70% |
LIN240517P00435000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 15.84 | 15.10 | 16.70 | 0.00 | - | 66 | 93 | 22.07% |
LIN240524P00435000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 6.92 | 15.90 | 17.30 | 0.00 | - | - | 1 | 20.06% |
LIN240621P00435000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 17.52 | 17.70 | 20.10 | 0.00 | - | 1 | 50 | 18.52% |
LIN240719P00435000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 19.00 | 19.40 | 21.80 | 0.00 | - | 33 | 307 | 17.22% |
LIN240816P00435000 | 2024-05-02 2:14PM EDT | 2024-08-16 | 22.80 | 21.70 | 23.50 | 0.00 | - | 5 | 16 | 16.77% |
LIN241018P00435000 | 2024-05-02 2:30PM EDT | 2024-10-18 | 26.40 | 25.20 | 26.40 | 0.00 | - | 3 | 38 | 15.92% |
LIN241115P00435000 | 2024-05-02 2:12PM EDT | 2024-11-15 | 28.00 | 26.60 | 28.50 | 0.00 | - | 1 | 4 | 16.50% |