Mercados españoles abiertos en 8 hrs 34 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,51 -0,37 (-0,45%) Bitcoin EUR
64.447,46 +73,79 (+0,11%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00420000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 12.10 | 14.10 | 17.10 | 0.00 | - | - | 2 | 24.39% |
| LIN240621C00420000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 17.52 | 15.30 | 17.80 | +0.22 | +1.27% | 4 | 563 | 16.18% |
| LIN240719C00420000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 20.80 | 19.60 | 22.50 | 0.00 | - | 1 | 77 | 19.79% |
| LIN240816C00420000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 23.60 | 24.20 | 27.50 | 0.00 | - | 1 | 10 | 22.75% |
| LIN240920C00420000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 24.50 | 26.90 | 28.80 | 0.00 | - | 2 | 35 | 20.61% |
| LIN241018C00420000 | 2024-05-02 3:49PM EDT | 2024-10-18 | 25.30 | 30.80 | 32.10 | 0.00 | - | 4 | 5 | 21.73% |
| LIN241115C00420000 | 2024-05-20 11:08AM EDT | 2024-11-15 | 33.26 | 33.90 | 35.90 | 0.00 | - | 1 | 10 | 23.24% |
| LIN250117C00420000 | 2024-05-15 11:10AM EDT | 2025-01-17 | 39.00 | 40.00 | 41.70 | 0.00 | - | 3 | 184 | 24.26% |
| LIN250620C00420000 | 2024-05-10 3:38PM EDT | 2025-06-20 | 53.92 | 51.50 | 56.00 | 0.00 | - | 5 | 8 | 27.16% |
| LIN260116C00420000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 59.80 | 67.10 | 72.00 | 0.00 | - | 1 | 5 | 29.38% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00420000 | 2024-05-21 9:46AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.15 | -0.10 | -28.57% | 100 | 104 | 19.48% |
| LIN240531P00420000 | 2024-05-21 10:09AM EDT | 2024-05-31 | 0.40 | 0.30 | 0.45 | -0.30 | -42.86% | 2 | 8 | 14.97% |
| LIN240621P00420000 | 2024-05-21 10:41AM EDT | 2024-06-21 | 1.85 | 1.70 | 2.00 | -0.62 | -25.10% | 1 | 395 | 14.14% |
| LIN240719P00420000 | 2024-05-21 3:05PM EDT | 2024-07-19 | 3.70 | 3.30 | 3.70 | -0.80 | -17.78% | 10 | 489 | 13.54% |
| LIN240816P00420000 | 2024-05-15 10:44AM EDT | 2024-08-16 | 8.24 | 6.10 | 6.70 | 0.00 | - | 1 | 104 | 15.35% |
| LIN240920P00420000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 9.50 | 8.20 | 8.80 | 0.00 | - | 3 | 627 | 15.31% |
| LIN241018P00420000 | 2024-05-10 3:24PM EDT | 2024-10-18 | 10.82 | 9.70 | 10.30 | 0.00 | - | 16 | 75 | 15.29% |
| LIN241115P00420000 | 2024-05-07 10:16AM EDT | 2024-11-15 | 15.30 | 11.60 | 12.80 | 0.00 | - | 1 | 17 | 16.26% |
| LIN250117P00420000 | 2024-05-20 2:48PM EDT | 2025-01-17 | 15.50 | 15.10 | 16.80 | -1.60 | -9.36% | 1 | 311 | 16.99% |
| LIN250620P00420000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 24.50 | 21.00 | 25.40 | 0.00 | - | 2 | 9 | 18.26% |
| LIN260116P00420000 | 2024-05-16 1:28PM EDT | 2026-01-16 | 33.90 | 29.20 | 34.00 | 0.00 | - | 1 | 54 | 18.76% |
© 2024 Yahoo. Todos los derechos reservados.