Mercados españoles abiertos en 7 hrs 15 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,63 -0,25 (-0,30%) Bitcoin EUR
64.743,10 -1.049,88 (-1,60%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:415.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00415000 | 2024-05-10 10:43AM EDT | 2024-05-24 | 20.30 | 18.50 | 21.10 | 0.00 | - | 1 | 1 | 38.93% |
| LIN240531C00415000 | 2024-05-13 11:35AM EDT | 2024-05-31 | 21.27 | 18.90 | 21.80 | 0.00 | - | 1 | 10 | 27.66% |
| LIN240621C00415000 | 2024-05-13 10:46AM EDT | 2024-06-21 | 24.02 | 20.30 | 22.40 | 0.00 | - | 1 | 25 | 18.06% |
| LIN240719C00415000 | 2024-05-10 12:02PM EDT | 2024-07-19 | 24.85 | 23.10 | 25.50 | 0.00 | - | 1 | 23 | 19.08% |
| LIN240816C00415000 | 2024-05-16 12:33PM EDT | 2024-08-16 | 25.30 | 27.10 | 30.00 | 0.00 | - | 1 | 2 | 21.93% |
| LIN241018C00415000 | 2024-04-18 3:32PM EDT | 2024-10-18 | 51.60 | 31.30 | 35.20 | 0.00 | - | 2 | 3 | 21.88% |
| LIN241115C00415000 | 2024-04-24 2:07PM EDT | 2024-11-15 | 50.25 | 37.20 | 39.20 | 0.00 | - | - | 1 | 23.64% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00415000 | 2024-05-20 10:04AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.50 | 0.00 | - | 35 | 36 | 43.46% |
| LIN240531P00415000 | 2024-05-13 10:40AM EDT | 2024-05-31 | 0.33 | 0.15 | 0.45 | -0.27 | -45.00% | 1 | 12 | 18.70% |
| LIN240621P00415000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 1.28 | 1.10 | 1.35 | -0.44 | -25.58% | 8 | 73 | 14.84% |
| LIN240719P00415000 | 2024-05-21 1:36PM EDT | 2024-07-19 | 2.60 | 0.60 | 2.75 | -0.70 | -21.21% | 2 | 55 | 14.01% |
| LIN240816P00415000 | 2024-05-21 12:18PM EDT | 2024-08-16 | 5.50 | 4.90 | 5.70 | -0.70 | -11.29% | 4 | 105 | 16.11% |
| LIN241018P00415000 | 2024-05-13 10:37AM EDT | 2024-10-18 | 8.62 | 8.30 | 9.40 | -0.28 | -3.15% | 1 | 101 | 16.19% |
| LIN241115P00415000 | 2024-05-17 11:34AM EDT | 2024-11-15 | 12.00 | 10.00 | 11.60 | 0.00 | - | 1 | 17 | 16.90% |
© 2024 Yahoo. Todos los derechos reservados.