Mercados españoles cerrados en 45 mins
IBEX 35
11.328,50 -11,00 (-0,10%) Euro Stoxx 50
5.042,23 -32,11 (-0,63%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,14 -0,57 (-0,68%) Oro
2.432,80 -5,70 (-0,23%) Bitcoin EUR
64.884,32 +3.319,85 (+5,39%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:45AM EDT. Mercado abierto.
Precio de ejercicio:410.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00410000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 26.82 | 25.50 | 28.00 | 0.00 | - | 1 | 782 | 20.32% |
| LIN240719C00410000 | 2024-05-16 10:15AM EDT | 2024-07-19 | 26.80 | 28.70 | 30.00 | 0.00 | - | 90 | 100 | 19.20% |
| LIN240816C00410000 | 2024-05-15 3:59PM EDT | 2024-08-16 | 30.50 | 32.20 | 33.90 | 0.00 | - | 1 | 4 | 21.76% |
| LIN240920C00410000 | 2024-05-16 9:57AM EDT | 2024-09-20 | 33.00 | 34.40 | 36.50 | 0.00 | - | 1 | 1 | 21.47% |
| LIN241018C00410000 | 2024-04-24 2:07PM EDT | 2024-10-18 | 50.15 | 38.10 | 40.50 | 0.00 | - | 1 | 1 | 23.46% |
| LIN241115C00410000 | 2024-04-10 11:35AM EDT | 2024-11-15 | 61.20 | 41.30 | 43.80 | 0.00 | - | 1 | 1 | 24.56% |
| LIN250117C00410000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 39.64 | 47.10 | 49.00 | 0.00 | - | 6 | 133 | 25.13% |
| LIN250620C00410000 | 2024-05-02 12:48PM EDT | 2025-06-20 | 52.30 | 58.20 | 63.00 | 0.00 | - | 38 | 41 | 27.93% |
| LIN260116C00410000 | 2024-05-17 1:06PM EDT | 2026-01-16 | 74.00 | 73.80 | 78.00 | 0.00 | - | 1 | 21 | 29.69% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00410000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 0.80 | 0.05 | 1.50 | 0.00 | - | 1 | 9 | 52.08% |
| LIN240531P00410000 | 2024-05-07 9:51AM EDT | 2024-05-31 | 1.23 | 0.10 | 1.50 | 0.00 | - | 1 | 87 | 31.40% |
| LIN240621P00410000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.95 | -0.15 | -13.04% | 1 | 755 | 16.14% |
| LIN240719P00410000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 2.28 | 1.75 | 2.00 | 0.00 | - | 3 | 191 | 14.75% |
| LIN240816P00410000 | 2024-05-17 12:47PM EDT | 2024-08-16 | 5.20 | 4.00 | 4.50 | 0.00 | - | 3 | 25 | 16.61% |
| LIN240920P00410000 | 2024-05-16 1:50PM EDT | 2024-09-20 | 7.90 | 5.50 | 6.30 | 0.00 | - | 1 | 51 | 16.40% |
| LIN241018P00410000 | 2024-05-15 3:50PM EDT | 2024-10-18 | 8.90 | 7.00 | 7.70 | 0.00 | - | 1,165 | 1,078 | 16.36% |
| LIN241115P00410000 | 2024-05-16 3:54PM EDT | 2024-11-15 | 11.00 | 8.90 | 9.80 | 0.00 | - | - | 1 | 17.10% |
| LIN250117P00410000 | 2024-05-20 2:54PM EDT | 2025-01-17 | 13.90 | 12.30 | 13.10 | 0.00 | - | 3 | 506 | 17.40% |
| LIN250620P00410000 | 2024-05-20 1:55PM EDT | 2025-06-20 | 21.20 | 18.50 | 21.80 | 0.00 | - | 2 | 39 | 18.92% |
| LIN260116P00410000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 28.30 | 27.70 | 30.50 | -2.20 | -7.21% | 1 | 49 | 19.49% |
© 2024 Yahoo. Todos los derechos reservados.