Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719C00405000 | 2024-05-01 12:26PM EDT | 2024-07-19 | 47.50 | 32.60 | 34.20 | 0.00 | - | 2 | 7 | 22.08% |
LIN240816C00405000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 70.50 | 47.00 | 50.40 | 0.00 | - | 1 | 7 | 40.88% |
LIN241018C00405000 | 2024-04-19 11:57AM EDT | 2024-10-18 | 57.60 | 40.30 | 41.50 | 0.00 | - | 4 | 4 | 22.16% |
LIN241115C00405000 | 2024-05-02 11:14AM EDT | 2024-11-15 | 36.02 | 44.60 | 46.30 | 0.00 | - | - | 4 | 24.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240524P00405000 | 2024-05-20 12:44PM EDT | 2024-05-24 | 0.20 | 0.05 | 1.25 | 0.00 | - | 2 | 2 | 54.54% |
LIN240531P00405000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 0.18 | 0.05 | 0.30 | -0.32 | -64.00% | 1 | 4 | 23.61% |
LIN240621P00405000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 0.63 | 0.50 | 0.65 | -0.24 | -27.59% | 1 | 163 | 16.31% |
LIN240719P00405000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 1.90 | 1.30 | 1.50 | 0.00 | - | 2 | 83 | 14.84% |
LIN240816P00405000 | 2024-05-20 10:49AM EDT | 2024-08-16 | 4.00 | 3.30 | 3.60 | 0.00 | - | 1 | 10 | 16.50% |
LIN241018P00405000 | 2024-05-16 1:01PM EDT | 2024-10-18 | 7.90 | 6.10 | 6.60 | 0.00 | - | 1 | 62 | 16.33% |
LIN241115P00405000 | 2024-05-21 10:55AM EDT | 2024-11-15 | 8.20 | 8.00 | 8.60 | -0.70 | -7.87% | 2 | 128 | 17.08% |
LIN250117P00405000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 11.30 | 11.10 | 13.80 | -1.20 | -9.60% | 1 | 30 | 19.07% |