Mercados españoles abiertos en 7 hrs 24 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.727,33 -914,96 (-1,39%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00400000 | 2024-04-17 11:08AM EDT | 2024-05-24 | 51.70 | 31.30 | 35.20 | 0.00 | - | - | 1 | 40.53% |
| LIN240531C00400000 | 2024-05-01 11:43AM EDT | 2024-05-31 | 47.91 | 33.80 | 37.00 | 0.00 | - | - | 1 | 42.52% |
| LIN240621C00400000 | 2024-05-14 2:37PM EDT | 2024-06-21 | 34.29 | 34.00 | 37.30 | 0.00 | - | 1 | 91 | 26.05% |
| LIN240719C00400000 | 2024-05-15 12:10PM EDT | 2024-07-19 | 35.65 | 36.30 | 39.50 | 0.00 | - | 5 | 5 | 24.21% |
| LIN240816C00400000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 38.55 | 40.10 | 42.80 | 0.00 | - | 1 | 3 | 25.38% |
| LIN241115C00400000 | 2024-05-16 11:09AM EDT | 2024-11-15 | 47.00 | 47.60 | 50.70 | 0.00 | - | 2 | 12 | 25.74% |
| LIN250117C00400000 | 2024-05-21 1:45PM EDT | 2025-01-17 | 55.20 | 53.20 | 56.90 | +1.90 | +3.56% | 3 | 399 | 27.16% |
| LIN250620C00400000 | 2024-03-21 10:47AM EDT | 2025-06-20 | 97.80 | 80.00 | 85.00 | 0.00 | - | 2 | 2 | 38.31% |
| LIN260116C00400000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 80.60 | 79.50 | 83.80 | 0.00 | - | 1 | 29 | 30.38% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531P00400000 | 2024-05-13 9:35AM EDT | 2024-05-31 | 0.22 | 0.05 | 0.55 | 0.00 | - | 1 | 12 | 30.74% |
| LIN240621P00400000 | 2024-05-21 11:06AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.65 | -0.52 | -59.77% | 2 | 644 | 18.69% |
| LIN240719P00400000 | 2024-05-21 3:07PM EDT | 2024-07-19 | 1.20 | 0.90 | 1.15 | -0.10 | -7.69% | 14 | 146 | 15.67% |
| LIN240816P00400000 | 2024-05-20 12:17PM EDT | 2024-08-16 | 3.10 | 2.60 | 2.90 | 0.00 | - | 1 | 205 | 17.07% |
| LIN240920P00400000 | 2024-05-21 1:58PM EDT | 2024-09-20 | 4.00 | 4.00 | 4.50 | -1.50 | -27.27% | 1 | 19 | 16.98% |
| LIN241018P00400000 | 2024-05-13 12:29PM EDT | 2024-10-18 | 6.10 | 5.10 | 5.90 | 0.00 | - | 46 | 1,108 | 17.14% |
| LIN241115P00400000 | 2024-05-20 12:43PM EDT | 2024-11-15 | 7.65 | 6.60 | 7.80 | 0.00 | - | 2 | 51 | 17.85% |
| LIN250117P00400000 | 2024-05-20 3:37PM EDT | 2025-01-17 | 11.20 | 9.40 | 11.30 | 0.00 | - | 3 | 563 | 18.48% |
| LIN250620P00400000 | 2024-05-20 3:16PM EDT | 2025-06-20 | 18.20 | 15.80 | 19.50 | 0.00 | - | 2 | 116 | 19.77% |
| LIN260116P00400000 | 2024-05-16 1:27PM EDT | 2026-01-16 | 26.80 | 23.30 | 27.50 | 0.00 | - | 1 | 125 | 20.00% |
© 2024 Yahoo. Todos los derechos reservados.