Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00580000 | 2023-12-12 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 61.74% |
LIN240816C00580000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.20 | 0.00 | - | 32 | 51 | 39.42% |
LIN240920C00580000 | 2024-04-05 1:35PM EDT | 2024-09-20 | 1.36 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 30.05% |
LIN241018C00580000 | 2024-04-10 2:57PM EDT | 2024-10-18 | 1.20 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 30.45% |
LIN241115C00580000 | 2024-04-04 9:43AM EDT | 2024-11-15 | 2.35 | 0.00 | 2.40 | 0.00 | - | 2 | 1 | 27.19% |
LIN250117C00580000 | 2024-05-29 9:36AM EDT | 2025-01-17 | 0.88 | 0.25 | 2.75 | 0.00 | - | 1 | 14 | 23.90% |
LIN260116C00580000 | 2024-05-24 2:26PM EDT | 2026-01-16 | 12.52 | 9.90 | 12.30 | 0.00 | - | 11 | 6 | 22.68% |