Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719C00520000 | 2024-04-17 10:22AM EDT | 2024-07-19 | 1.40 | 0.00 | 2.25 | 0.00 | - | 2 | 12 | 48.02% |
LIN240816C00520000 | 2024-04-22 11:54AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LIN240920C00520000 | 2024-06-07 11:51AM EDT | 2024-09-20 | 0.70 | 0.25 | 3.10 | 0.00 | - | 1 | 46 | 27.41% |
LIN241018C00520000 | 2024-06-26 12:16PM EDT | 2024-10-18 | 0.85 | 0.85 | 1.10 | -12.10 | -93.44% | 5 | 4 | 18.65% |
LIN241115C00520000 | 2024-03-12 10:48AM EDT | 2024-11-15 | 16.40 | 7.30 | 8.40 | 0.00 | - | - | 6 | 29.35% |
LIN250117C00520000 | 2024-05-10 11:08AM EDT | 2025-01-17 | 4.30 | 2.60 | 3.10 | 0.00 | - | 1 | 60 | 17.81% |
LIN250620C00520000 | 2024-06-05 3:54PM EDT | 2025-06-20 | 11.20 | 10.30 | 12.80 | 0.00 | - | 48 | 264 | 21.85% |
LIN260116C00520000 | 2024-06-21 3:10PM EDT | 2026-01-16 | 25.50 | 21.80 | 23.90 | 0.00 | - | 3 | 13 | 23.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN250620P00520000 | 2024-06-18 10:25AM EDT | 2025-06-20 | 84.20 | 79.00 | 84.00 | 0.00 | - | - | 1 | 13.09% |
LIN260116P00520000 | 2024-03-14 2:41PM EDT | 2026-01-16 | 62.10 | 78.00 | 83.00 | 0.00 | - | 7 | 7 | 9.35% |