Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00510000 | 2024-04-16 12:34PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 89.23% |
LIN240920C00510000 | 2024-06-05 10:22AM EDT | 2024-09-20 | 2.50 | 0.70 | 3.10 | 0.00 | - | 1 | 7 | 24.32% |
LIN241018C00510000 | 2024-05-01 1:22PM EDT | 2024-10-18 | 5.60 | 1.20 | 1.75 | 0.00 | - | 3 | 21 | 18.47% |
LIN241115C00510000 | 2024-04-15 3:42PM EDT | 2024-11-15 | 9.60 | 2.00 | 2.70 | 0.00 | - | - | 23 | 18.64% |
LIN250620C00510000 | 2024-06-05 3:54PM EDT | 2025-06-20 | 13.60 | 12.70 | 15.20 | 0.00 | - | 5 | 108 | 22.17% |
LIN260116C00510000 | 2024-05-24 2:26PM EDT | 2026-01-16 | 29.24 | 24.00 | 29.00 | 0.00 | - | 11 | 43 | 24.67% |