Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00465000 | 2024-05-29 11:25AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1 | 118 | 18.02% |
LIN240719C00465000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 1.35 | 1.45 | 1.95 | +0.15 | +12.50% | 13 | 183 | 16.56% |
LIN240816C00465000 | 2024-05-24 11:13AM EDT | 2024-08-16 | 4.50 | 4.20 | 6.40 | 0.00 | - | 1 | 81 | 20.97% |
LIN241018C00465000 | 2024-05-23 1:44PM EDT | 2024-10-18 | 7.90 | 7.00 | 8.90 | 0.00 | - | 4 | 196 | 18.29% |
LIN241115C00465000 | 2024-05-30 3:51PM EDT | 2024-11-15 | 9.60 | 10.30 | 12.20 | 0.00 | - | 2 | 4 | 19.82% |
LIN250117C00465000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 16.90 | 15.30 | 16.80 | 0.00 | - | 1 | 1 | 20.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00465000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 34.29 | 28.60 | 33.00 | 0.00 | - | 1 | 21 | 31.15% |
LIN240719P00465000 | 2024-04-11 3:46PM EDT | 2024-07-19 | 20.30 | 29.00 | 32.80 | 0.00 | - | 2 | 17 | 19.95% |
LIN240816P00465000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 21.80 | 34.70 | 38.00 | 0.00 | - | 1 | 45 | 24.12% |
LIN241018P00465000 | 2024-03-01 4:02PM EDT | 2024-10-18 | 29.80 | 19.80 | 21.10 | 0.00 | - | 3 | 3 | 0.00% |
LIN241115P00465000 | 2024-03-27 2:15PM EDT | 2024-11-15 | 22.60 | 32.70 | 35.90 | 0.00 | - | 3 | 3 | 14.23% |