Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.369,75 +342,68 (+0,55%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00450000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 0.99 | 1.25 | 2.65 | +0.04 | +4.21% | 2 | 783 | 18.54% |
| LIN240719C00450000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 3.50 | 4.20 | 6.20 | +0.98 | +38.89% | 15 | 188 | 18.67% |
| LIN240816C00450000 | 2024-05-30 2:02PM EDT | 2024-08-16 | 7.20 | 8.50 | 9.20 | +0.40 | +5.88% | 1 | 51 | 18.94% |
| LIN240920C00450000 | 2024-05-30 3:52PM EDT | 2024-09-20 | 10.70 | 11.00 | 11.90 | +1.37 | +14.68% | 1 | 206 | 18.64% |
| LIN241018C00450000 | 2024-05-31 10:11AM EDT | 2024-10-18 | 10.90 | 12.80 | 15.30 | +0.25 | +2.35% | 10 | 182 | 19.92% |
| LIN241115C00450000 | 2024-05-30 3:52PM EDT | 2024-11-15 | 15.00 | 15.40 | 19.10 | 0.00 | - | 2 | 16 | 21.45% |
| LIN250117C00450000 | 2024-05-31 2:35PM EDT | 2025-01-17 | 20.60 | 21.90 | 24.20 | -3.20 | -13.45% | 56 | 1,504 | 22.01% |
| LIN250620C00450000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 35.90 | 33.60 | 38.40 | 0.00 | - | 3 | 61 | 25.02% |
| LIN260116C00450000 | 2024-05-23 1:19PM EDT | 2026-01-16 | 51.45 | 51.10 | 55.50 | 0.00 | - | 4 | 111 | 27.84% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00450000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 20.50 | 14.20 | 18.60 | 0.00 | - | 5 | 93 | 22.87% |
| LIN240719P00450000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 20.40 | 16.50 | 19.40 | 0.00 | - | 1 | 257 | 16.43% |
| LIN240816P00450000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 18.30 | 17.80 | 22.10 | 0.00 | - | 3 | 14 | 16.85% |
| LIN240920P00450000 | 2024-05-29 1:41PM EDT | 2024-09-20 | 27.10 | 20.50 | 23.70 | 0.00 | - | 96 | 172 | 15.74% |
| LIN241018P00450000 | 2024-05-31 2:13PM EDT | 2024-10-18 | 26.00 | 20.90 | 24.10 | -10.10 | -27.98% | 1 | 6 | 14.48% |
| LIN241115P00450000 | 2024-05-21 11:09AM EDT | 2024-11-15 | 24.40 | 22.50 | 25.30 | 0.00 | - | 20 | 87 | 14.28% |
| LIN250117P00450000 | 2024-05-28 12:48PM EDT | 2025-01-17 | 31.30 | 25.40 | 28.80 | 0.00 | - | 2 | 251 | 14.80% |
| LIN250620P00450000 | 2024-05-15 11:47AM EDT | 2025-06-20 | 37.30 | 32.60 | 37.50 | 0.00 | - | 7 | 16 | 16.41% |
| LIN260116P00450000 | 2024-05-20 1:58PM EDT | 2026-01-16 | 45.30 | 41.10 | 45.50 | 0.00 | - | 6 | 12 | 16.82% |
© 2024 Yahoo. Todos los derechos reservados.