Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00445000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 1.50 | 2.20 | 5.00 | +0.30 | +25.00% | 6 | 434 | 21.25% |
LIN240719C00445000 | 2024-05-31 2:09PM EDT | 2024-07-19 | 4.30 | 5.80 | 7.40 | +0.40 | +10.26% | 2 | 681 | 17.91% |
LIN240816C00445000 | 2024-05-31 2:09PM EDT | 2024-08-16 | 8.70 | 10.50 | 11.40 | +1.80 | +26.09% | 1 | 140 | 19.45% |
LIN241018C00445000 | 2024-05-23 10:47AM EDT | 2024-10-18 | 12.80 | 15.70 | 16.70 | -3.90 | -23.35% | 1 | 15 | 19.41% |
LIN241115C00445000 | 2024-05-22 10:47AM EDT | 2024-11-15 | 19.70 | 19.10 | 21.10 | 0.00 | - | 1 | 3 | 21.46% |
LIN250117C00445000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 26.80 | 23.40 | 26.70 | 0.00 | - | - | 1 | 22.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00445000 | 2024-05-24 9:34AM EDT | 2024-06-21 | 13.07 | 10.60 | 14.30 | 0.00 | - | 1 | 71 | 20.79% |
LIN240719P00445000 | 2024-05-23 12:04PM EDT | 2024-07-19 | 15.60 | 13.50 | 16.50 | 0.00 | - | 3 | 59 | 17.30% |
LIN240816P00445000 | 2024-05-23 10:57AM EDT | 2024-08-16 | 17.30 | 15.50 | 19.20 | 0.00 | - | 1 | 27 | 17.31% |
LIN241018P00445000 | 2024-05-23 10:19AM EDT | 2024-10-18 | 20.30 | 19.70 | 20.40 | 0.00 | - | 2 | 12 | 13.98% |
LIN241115P00445000 | 2024-05-20 11:34AM EDT | 2024-11-15 | 23.60 | 19.70 | 22.50 | 0.00 | - | 1 | 9 | 14.58% |