Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.349,11 +489,73 (+0,79%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00440000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 4.05 | 3.80 | 4.40 | +1.85 | +84.09% | 5 | 928 | 15.26% |
| LIN240719C00440000 | 2024-05-31 2:56PM EDT | 2024-07-19 | 6.20 | 7.90 | 8.40 | +1.20 | +24.00% | 3 | 534 | 16.39% |
| LIN240816C00440000 | 2024-05-31 2:09PM EDT | 2024-08-16 | 10.70 | 12.90 | 13.60 | +0.30 | +2.88% | 2 | 122 | 19.62% |
| LIN240920C00440000 | 2024-05-31 2:09PM EDT | 2024-09-20 | 13.50 | 15.40 | 16.50 | +0.20 | +1.50% | 6 | 43 | 19.29% |
| LIN241018C00440000 | 2024-05-31 10:11AM EDT | 2024-10-18 | 14.80 | 18.10 | 19.10 | -1.30 | -8.07% | 10 | 59 | 19.67% |
| LIN241115C00440000 | 2024-05-09 3:03PM EDT | 2024-11-15 | 21.50 | 21.60 | 23.70 | 0.00 | - | 2 | 2 | 21.85% |
| LIN250117C00440000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 26.60 | 26.80 | 29.90 | +1.40 | +5.56% | 30 | 318 | 23.12% |
| LIN250620C00440000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 41.20 | 39.60 | 44.00 | 0.00 | - | 2 | 6 | 25.83% |
| LIN260116C00440000 | 2024-05-28 1:07PM EDT | 2026-01-16 | 54.10 | 55.50 | 60.50 | 0.00 | - | 8 | 66 | 28.27% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00440000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 9.70 | 7.50 | 9.20 | 0.00 | - | 1 | 403 | 16.06% |
| LIN240719P00440000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 13.53 | 10.70 | 11.30 | -0.57 | -4.04% | 1 | 55 | 13.89% |
| LIN240816P00440000 | 2024-05-17 11:41AM EDT | 2024-08-16 | 16.30 | 14.00 | 14.70 | 0.00 | - | 10 | 146 | 15.38% |
| LIN240920P00440000 | 2024-05-23 3:29PM EDT | 2024-09-20 | 18.30 | 15.80 | 16.50 | 0.00 | - | 3 | 93 | 14.64% |
| LIN241018P00440000 | 2024-05-24 12:45PM EDT | 2024-10-18 | 16.90 | 17.10 | 17.80 | 0.00 | - | 1 | 1,041 | 14.30% |
| LIN241115P00440000 | 2024-05-07 2:54PM EDT | 2024-11-15 | 23.30 | 17.10 | 20.30 | 0.00 | - | 1 | 78 | 15.18% |
| LIN250117P00440000 | 2024-05-30 12:54PM EDT | 2025-01-17 | 25.30 | 20.70 | 24.10 | 0.00 | - | 1 | 147 | 15.70% |
| LIN250620P00440000 | 2024-04-18 3:55PM EDT | 2025-06-20 | 32.50 | 30.20 | 34.00 | 0.00 | - | 26 | 43 | 17.72% |
| LIN260116P00440000 | 2024-05-24 2:26PM EDT | 2026-01-16 | 38.72 | 36.80 | 41.00 | 0.00 | - | 11 | 81 | 17.42% |
© 2024 Yahoo. Todos los derechos reservados.