Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.745,97 +184,93 (+0,30%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00430000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 7.55 | 6.10 | 8.70 | +1.35 | +21.77% | 2 | 787 | 18.26% |
| LIN240719C00430000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 12.02 | 13.10 | 13.70 | +1.34 | +12.55% | 1 | 135 | 18.37% |
| LIN240816C00430000 | 2024-06-12 9:54AM EDT | 2024-08-16 | 20.76 | 18.80 | 19.90 | 0.00 | - | 4 | 24 | 22.53% |
| LIN240920C00430000 | 2024-06-03 2:13PM EDT | 2024-09-20 | 19.70 | 21.90 | 23.40 | 0.00 | - | 60 | 102 | 22.03% |
| LIN241018C00430000 | 2024-06-04 11:54AM EDT | 2024-10-18 | 21.20 | 24.80 | 26.40 | 0.00 | - | 1 | 28 | 22.41% |
| LIN241115C00430000 | 2024-06-06 11:41AM EDT | 2024-11-15 | 26.15 | 28.40 | 30.60 | 0.00 | - | 1 | 7 | 24.04% |
| LIN250117C00430000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 28.01 | 33.30 | 36.10 | 0.00 | - | 5 | 183 | 24.41% |
| LIN250620C00430000 | 2024-05-21 9:45AM EDT | 2025-06-20 | 46.51 | 46.10 | 50.00 | 0.00 | - | 1 | 13 | 26.71% |
| LIN260116C00430000 | 2024-06-12 2:12PM EDT | 2026-01-16 | 61.90 | 60.00 | 65.00 | 0.00 | - | 2 | 8 | 28.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00430000 | 2024-06-14 10:20AM EDT | 2024-06-21 | 1.55 | 0.75 | 1.05 | -0.78 | -33.48% | 1 | 364 | 14.50% |
| LIN240719P00430000 | 2024-06-12 2:07PM EDT | 2024-07-19 | 4.70 | 3.90 | 4.40 | 0.00 | - | 1 | 168 | 13.75% |
| LIN240816P00430000 | 2024-06-13 2:16PM EDT | 2024-08-16 | 8.90 | 6.10 | 8.80 | +1.40 | +18.67% | 1 | 107 | 16.65% |
| LIN240920P00430000 | 2024-06-14 10:59AM EDT | 2024-09-20 | 10.80 | 10.30 | 11.30 | +1.40 | +14.89% | 3 | 121 | 16.21% |
| LIN241018P00430000 | 2024-06-14 11:46AM EDT | 2024-10-18 | 12.20 | 10.80 | 12.90 | -3.80 | -23.75% | 1 | 47 | 15.89% |
| LIN241115P00430000 | 2024-06-13 3:04PM EDT | 2024-11-15 | 13.00 | 13.80 | 15.00 | 0.00 | - | 3 | 180 | 16.28% |
| LIN250117P00430000 | 2024-06-13 2:16PM EDT | 2025-01-17 | 16.40 | 17.30 | 18.30 | 0.00 | - | 18 | 195 | 16.22% |
| LIN250620P00430000 | 2024-06-14 1:56PM EDT | 2025-06-20 | 25.20 | 23.40 | 27.00 | -2.80 | -10.00% | 1 | 7 | 17.44% |
| LIN260116P00430000 | 2024-06-06 11:26AM EDT | 2026-01-16 | 33.40 | 30.00 | 34.50 | 0.00 | - | 1 | 62 | 17.41% |
© 2024 Yahoo. Todos los derechos reservados.