Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00425000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 12.30 | 12.70 | 13.40 | +4.45 | +56.69% | 10 | 68 | 16.76% |
LIN240719C00425000 | 2024-05-31 2:09PM EDT | 2024-07-19 | 13.30 | 16.60 | 17.50 | +1.10 | +9.02% | 3 | 329 | 18.25% |
LIN240816C00425000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 23.08 | 20.20 | 23.60 | 0.00 | - | 2 | 7 | 22.64% |
LIN241018C00425000 | 2024-05-03 10:47AM EDT | 2024-10-18 | 21.50 | 26.20 | 28.80 | 0.00 | - | 31 | 31 | 21.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00425000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 2.90 | 2.25 | 2.70 | -3.20 | -52.46% | 46 | 149 | 16.24% |
LIN240719P00425000 | 2024-05-31 2:13PM EDT | 2024-07-19 | 6.80 | 4.60 | 5.10 | -1.45 | -17.58% | 10 | 122 | 15.02% |
LIN240816P00425000 | 2024-05-31 2:09PM EDT | 2024-08-16 | 10.30 | 7.70 | 8.50 | -0.90 | -8.04% | 4 | 44 | 16.62% |
LIN241018P00425000 | 2024-05-31 3:01PM EDT | 2024-10-18 | 12.90 | 9.10 | 11.90 | +1.10 | +9.32% | 2 | 273 | 15.66% |
LIN241115P00425000 | 2024-05-31 10:27AM EDT | 2024-11-15 | 16.00 | 12.30 | 13.80 | 0.00 | - | 1 | 122 | 15.98% |
LIN250117P00425000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 17.10 | 15.10 | 17.00 | 0.00 | - | - | 4 | 16.03% |