Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.371,87 +337,72 (+0,54%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00420000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 12.87 | 15.60 | 18.70 | +2.57 | +24.95% | 2 | 564 | 21.64% |
| LIN240719C00420000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 16.70 | 20.00 | 22.80 | +2.45 | +17.19% | 3 | 85 | 21.85% |
| LIN240816C00420000 | 2024-05-28 1:05PM EDT | 2024-08-16 | 20.56 | 23.70 | 27.00 | 0.00 | - | 1 | 9 | 23.22% |
| LIN240920C00420000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 24.50 | 26.80 | 29.60 | 0.00 | - | 2 | 35 | 22.15% |
| LIN241018C00420000 | 2024-05-02 3:49PM EDT | 2024-10-18 | 25.30 | 29.30 | 32.60 | 0.00 | - | 4 | 5 | 22.77% |
| LIN241115C00420000 | 2024-05-20 11:08AM EDT | 2024-11-15 | 33.26 | 33.00 | 34.70 | 0.00 | - | 1 | 10 | 22.66% |
| LIN250117C00420000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 34.01 | 39.20 | 41.80 | 0.00 | - | 5 | 185 | 24.68% |
| LIN250620C00420000 | 2024-05-10 3:38PM EDT | 2025-06-20 | 53.92 | 51.00 | 55.50 | 0.00 | - | 5 | 8 | 27.09% |
| LIN260116C00420000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 59.80 | 67.00 | 72.00 | 0.00 | - | 1 | 5 | 29.51% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00420000 | 2024-05-31 1:45PM EDT | 2024-06-21 | 2.72 | 1.15 | 1.75 | -0.38 | -12.26% | 37 | 538 | 16.88% |
| LIN240719P00420000 | 2024-05-31 2:09PM EDT | 2024-07-19 | 5.20 | 2.20 | 3.80 | -0.80 | -13.33% | 7 | 508 | 15.42% |
| LIN240816P00420000 | 2024-05-31 2:09PM EDT | 2024-08-16 | 8.40 | 4.70 | 7.10 | -0.10 | -1.18% | 1 | 108 | 17.19% |
| LIN240920P00420000 | 2024-05-31 2:12PM EDT | 2024-09-20 | 10.20 | 8.00 | 8.70 | -0.40 | -3.77% | 3 | 715 | 16.11% |
| LIN241018P00420000 | 2024-05-31 3:04PM EDT | 2024-10-18 | 10.00 | 7.60 | 10.00 | -2.20 | -18.03% | 10 | 102 | 15.74% |
| LIN241115P00420000 | 2024-05-30 11:01AM EDT | 2024-11-15 | 14.00 | 9.50 | 12.40 | 0.00 | - | 2 | 17 | 16.57% |
| LIN250117P00420000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 16.50 | 14.10 | 15.60 | -0.20 | -1.20% | 10 | 314 | 16.61% |
| LIN250620P00420000 | 2024-05-31 11:09AM EDT | 2025-06-20 | 26.00 | 20.00 | 25.00 | +1.50 | +6.12% | 1 | 9 | 18.39% |
| LIN260116P00420000 | 2024-05-16 1:28PM EDT | 2026-01-16 | 33.90 | 28.60 | 33.00 | 0.00 | - | 1 | 54 | 18.55% |
© 2024 Yahoo. Todos los derechos reservados.