Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719C00405000 | 2024-06-07 9:58AM EDT | 2024-07-19 | 34.89 | 32.90 | 37.40 | 0.00 | - | 1 | 8 | 32.35% |
LIN240816C00405000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 70.50 | 47.00 | 50.40 | 0.00 | - | 1 | 7 | 45.82% |
LIN241018C00405000 | 2024-04-19 11:57AM EDT | 2024-10-18 | 57.60 | 40.30 | 41.50 | 0.00 | - | 4 | 4 | 22.23% |
LIN241115C00405000 | 2024-05-02 11:14AM EDT | 2024-11-15 | 36.02 | 43.90 | 46.40 | 0.00 | - | - | 4 | 25.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00405000 | 2024-06-11 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.00 | 0.00 | - | 2 | 162 | 49.92% |
LIN240719P00405000 | 2024-06-11 10:47AM EDT | 2024-07-19 | 1.25 | 0.60 | 0.80 | 0.00 | - | 2 | 84 | 17.33% |
LIN240816P00405000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 2.70 | 2.30 | 3.10 | -0.25 | -8.47% | 2 | 36 | 19.29% |
LIN241018P00405000 | 2024-05-28 1:50PM EDT | 2024-10-18 | 7.70 | 5.00 | 7.40 | 0.00 | - | 1 | 62 | 19.60% |
LIN241115P00405000 | 2024-06-11 10:52AM EDT | 2024-11-15 | 8.30 | 6.70 | 7.90 | 0.00 | - | 10 | 140 | 18.30% |
LIN250117P00405000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 9.89 | 9.70 | 10.90 | -0.01 | -0.10% | 13 | 82 | 18.18% |