Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.195,54 +258,55 (+0,42%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00400000 | 2024-05-29 10:28AM EDT | 2024-06-21 | 27.60 | 34.10 | 37.30 | 0.00 | - | 8 | 89 | 30.16% |
| LIN240719C00400000 | 2024-05-30 10:50AM EDT | 2024-07-19 | 31.57 | 37.30 | 40.80 | 0.00 | - | 1 | 6 | 28.90% |
| LIN240816C00400000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 38.55 | 39.00 | 43.60 | 0.00 | - | 1 | 3 | 27.84% |
| LIN241115C00400000 | 2024-05-16 11:09AM EDT | 2024-11-15 | 47.00 | 47.00 | 50.30 | 0.00 | - | 2 | 12 | 25.83% |
| LIN250117C00400000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 50.40 | 52.90 | 56.30 | 0.00 | - | 1 | 396 | 27.03% |
| LIN250620C00400000 | 2024-05-30 12:03PM EDT | 2025-06-20 | 62.10 | 64.50 | 69.00 | 0.00 | - | 1 | 3 | 28.86% |
| LIN260116C00400000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 80.60 | 79.00 | 83.30 | 0.00 | - | 1 | 29 | 30.26% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00400000 | 2024-05-30 3:26PM EDT | 2024-06-21 | 0.52 | 0.20 | 0.55 | 0.00 | - | 1 | 642 | 22.47% |
| LIN240719P00400000 | 2024-05-31 2:09PM EDT | 2024-07-19 | 1.60 | 0.05 | 2.20 | +0.05 | +3.23% | 30 | 163 | 21.07% |
| LIN240816P00400000 | 2024-05-31 2:12PM EDT | 2024-08-16 | 3.70 | 2.55 | 3.00 | -0.20 | -5.13% | 3 | 208 | 18.62% |
| LIN240920P00400000 | 2024-05-31 2:13PM EDT | 2024-09-20 | 5.10 | 3.80 | 4.80 | +1.10 | +27.50% | 9 | 20 | 18.40% |
| LIN241018P00400000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 6.25 | 4.60 | 5.30 | 0.00 | - | 1 | 1,108 | 17.13% |
| LIN241115P00400000 | 2024-05-30 10:48AM EDT | 2024-11-15 | 8.00 | 5.60 | 6.80 | 0.00 | - | 2 | 51 | 17.42% |
| LIN250117P00400000 | 2024-05-28 2:52PM EDT | 2025-01-17 | 11.53 | 8.90 | 9.80 | 0.00 | - | 1 | 646 | 17.68% |
| LIN250620P00400000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 18.10 | 15.00 | 18.30 | 0.00 | - | 1 | 119 | 19.37% |
| LIN260116P00400000 | 2024-05-16 1:27PM EDT | 2026-01-16 | 26.80 | 22.00 | 24.80 | 0.00 | - | 1 | 125 | 18.91% |
© 2024 Yahoo. Todos los derechos reservados.