Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719C00390000 | 2024-06-24 10:29AM EDT | 2024-07-19 | 55.50 | 48.70 | 51.70 | 0.00 | - | 2 | 12 | 42.13% |
LIN240920C00390000 | 2024-04-17 11:20AM EDT | 2024-09-20 | 66.80 | 49.60 | 51.50 | 0.00 | - | - | 6 | 21.66% |
LIN241018C00390000 | 2024-06-18 12:44PM EDT | 2024-10-18 | 58.40 | 56.10 | 58.30 | 0.00 | - | 7 | 0 | 29.66% |
LIN250117C00390000 | 2024-03-14 1:27PM EDT | 2025-01-17 | 104.35 | 77.10 | 80.80 | 0.00 | - | 1 | 74 | 42.93% |
LIN260116C00390000 | 2024-04-22 1:48PM EDT | 2026-01-16 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719P00390000 | 2024-06-24 10:52AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.20 | 0.00 | - | 2 | 434 | 32.24% |
LIN240816P00390000 | 2024-06-21 1:09PM EDT | 2024-08-16 | 1.18 | 0.90 | 1.20 | 0.00 | - | 1 | 21 | 21.90% |
LIN240920P00390000 | 2024-06-21 3:38PM EDT | 2024-09-20 | 2.25 | 1.95 | 2.55 | 0.00 | - | 1 | 23 | 20.73% |
LIN241018P00390000 | 2024-06-14 11:35AM EDT | 2024-10-18 | 3.10 | 2.80 | 3.50 | 0.00 | - | 2 | 147 | 19.92% |
LIN241115P00390000 | 2024-06-18 10:55AM EDT | 2024-11-15 | 5.00 | 3.70 | 5.10 | 0.00 | - | 4 | 101 | 20.38% |
LIN250117P00390000 | 2024-06-21 11:27AM EDT | 2025-01-17 | 7.40 | 6.50 | 7.10 | 0.00 | - | 37 | 379 | 19.33% |
LIN250620P00390000 | 2024-06-11 10:43AM EDT | 2025-06-20 | 14.40 | 12.20 | 14.70 | 0.00 | - | 1 | 54 | 20.50% |
LIN260116P00390000 | 2024-06-05 3:42PM EDT | 2026-01-16 | 19.60 | 17.80 | 19.90 | 0.00 | - | 26 | 45 | 19.22% |