Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719C00380000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 68.70 | 55.80 | 59.50 | 0.00 | - | 3 | 4 | 35.79% |
LIN240816C00380000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 52.38 | 60.30 | 63.80 | 0.00 | - | - | 1 | 38.98% |
LIN240920C00380000 | 2024-06-21 12:47PM EDT | 2024-09-20 | 66.71 | 62.20 | 64.90 | 0.00 | - | 4 | 4 | 32.29% |
LIN250117C00380000 | 2024-06-12 2:02PM EDT | 2025-01-17 | 71.00 | 71.00 | 73.60 | 0.00 | - | 2 | 46 | 30.46% |
LIN260116C00380000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 104.52 | 93.50 | 98.00 | 0.00 | - | 2 | 3 | 31.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719P00380000 | 2024-06-26 10:59AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.90 | -0.05 | -25.00% | 1 | 49 | 35.35% |
LIN240816P00380000 | 2024-06-12 9:44AM EDT | 2024-08-16 | 1.04 | 0.45 | 1.50 | 0.00 | - | 10 | 15 | 26.98% |
LIN240920P00380000 | 2024-05-13 3:11PM EDT | 2024-09-20 | 2.35 | 1.15 | 3.00 | 0.00 | - | 2 | 20 | 25.14% |
LIN241018P00380000 | 2024-05-16 2:53PM EDT | 2024-10-18 | 3.40 | 1.55 | 4.50 | 0.00 | - | 16 | 21 | 24.86% |
LIN241115P00380000 | 2024-05-02 1:14PM EDT | 2024-11-15 | 8.30 | 3.10 | 3.90 | 0.00 | - | 4 | 65 | 21.27% |
LIN250117P00380000 | 2024-06-20 11:28AM EDT | 2025-01-17 | 5.40 | 4.80 | 6.00 | 0.00 | - | 29 | 495 | 20.56% |
LIN250620P00380000 | 2024-06-25 10:47AM EDT | 2025-06-20 | 9.90 | 10.30 | 12.40 | -3.20 | -24.43% | 3 | 83 | 21.01% |
LIN260116P00380000 | 2024-05-24 2:26PM EDT | 2026-01-16 | 19.52 | 14.50 | 19.50 | 0.00 | - | 11 | 86 | 20.94% |