Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00330000 | 2023-11-03 3:58PM EDT | 2024-06-21 | 76.40 | 90.30 | 95.00 | 0.00 | - | 1 | 1 | 0.00% |
LIN241018C00330000 | 2024-02-23 12:26PM EDT | 2024-10-18 | 126.10 | 144.10 | 148.90 | 0.00 | - | 1 | 1 | 89.81% |
LIN250117C00330000 | 2024-02-21 2:38PM EDT | 2025-01-17 | 123.20 | 147.50 | 152.50 | 0.00 | - | 1 | 14 | 73.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00330000 | 2024-05-09 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 929 | 67.41% |
LIN240719P00330000 | 2024-05-20 10:11AM EDT | 2024-07-19 | 0.35 | 0.05 | 2.30 | 0.00 | - | 1 | 9 | 51.84% |
LIN241115P00330000 | 2024-05-20 3:43PM EDT | 2024-11-15 | 1.23 | 0.45 | 1.90 | 0.00 | - | - | 1 | 26.81% |
LIN250117P00330000 | 2024-05-31 3:03PM EDT | 2025-01-17 | 2.15 | 1.50 | 3.50 | -0.05 | -2.27% | 30 | 77 | 26.50% |
LIN250620P00330000 | 2024-02-07 2:46PM EDT | 2025-06-20 | 8.10 | 6.20 | 9.00 | 0.00 | - | 52 | 52 | 27.33% |
LIN260116P00330000 | 2024-05-16 12:27PM EDT | 2026-01-16 | 11.30 | 7.50 | 10.30 | 0.00 | - | 2 | 21 | 23.07% |