Mercados españoles cerrados
S&P 500
5.465,08 -4,22 (-0,08%) Nasdaq
17.737,80 +20,15 (+0,11%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
85,14 +0,13 (+0,15%) Bitcoin EUR
56.914,03 -1.060,73 (-1,83%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:16PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.00 | 0.00 | - | 1 | 7 | 200.00 | 1.90 | 0.00 | - | 1 | 3 |
| 226.32 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 2.81 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 260.00 | 5.98 | 0.00 | - | 2 | 1 |
| 174.40 | 0.00 | - | 1 | 1 | 270.00 | 4.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 280.00 | 6.65 | 0.00 | - | - | 1 |
| 138.60 | 0.00 | - | - | 1 | 290.00 | 8.20 | 0.00 | - | 3 | 7 |
| 132.90 | 0.00 | - | 1 | 2 | 300.00 | 5.63 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 310.00 | 11.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 320.00 | 8.50 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 330.00 | 9.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 340.00 | 12.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 350.00 | 14.40 | 0.00 | - | 4 | 99 |
| 107.20 | 0.00 | - | 1 | 9 | 360.00 | 15.60 | 0.00 | - | 2 | 190 |
| - | - | - | - | - | 370.00 | 17.10 | 0.00 | - | 6 | 43 |
| 104.52 | 0.00 | - | 2 | 3 | 380.00 | 19.52 | 0.00 | - | 11 | 86 |
| 102.00 | 0.00 | - | 2 | 0 | 390.00 | 19.60 | 0.00 | - | 26 | 45 |
| 84.60 | 0.00 | - | 1 | 29 | 400.00 | 22.40 | 0.00 | - | 2 | 127 |
| 71.50 | 0.00 | - | 1 | 22 | 410.00 | 26.00 | 0.00 | - | 6 | 56 |
| 70.00 | -1.57 | -2.19% | 1 | 5 | 420.00 | 25.85 | 0.00 | - | 50 | 94 |
| 67.55 | 0.00 | - | 2 | 8 | 430.00 | 33.40 | 0.00 | - | 1 | 62 |
| 60.41 | +2.06 | +3.53% | 1 | 69 | 440.00 | 38.70 | 0.00 | - | 1 | 82 |
| 54.50 | +3.05 | +5.93% | 1 | 111 | 450.00 | 39.70 | 0.00 | - | 1 | 12 |
| 47.00 | 0.00 | - | 2 | 95 | 460.00 | 47.10 | 0.00 | - | 1 | 4 |
| 44.60 | +3.70 | +9.05% | 1 | 41 | 470.00 | 50.10 | 0.00 | - | 1 | 4 |
| 35.80 | 0.00 | - | 1 | 23 | 480.00 | - | - | - | - | - |
| 36.10 | +0.80 | +2.27% | 1 | 344 | 490.00 | 62.68 | 0.00 | - | 2 | 11 |
| 31.90 | 0.00 | - | 4 | 186 | 500.00 | - | - | - | - | - |
| 29.24 | 0.00 | - | 11 | 43 | 510.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 3 | 13 | 520.00 | 62.10 | 0.00 | - | 7 | 7 |
| 19.50 | -3.47 | -15.11% | 1 | 30 | 530.00 | 68.00 | 0.00 | - | 2 | 2 |
| 16.49 | 0.00 | - | 1 | 2 | 540.00 | 74.40 | 0.00 | - | 8 | 8 |
| 15.40 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 20.88 | 0.00 | - | - | 4 | 560.00 | 88.80 | 0.00 | - | 8 | 8 |
| 12.40 | 0.00 | - | 1 | 86 | 570.00 | - | - | - | - | - |
| 12.52 | 0.00 | - | 11 | 6 | 580.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 38 | 30 | 590.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 600.00 | 192.50 | 0.00 | - | 2 | 2 |
| 6.30 | 0.00 | - | 1 | 3 | 620.00 | 153.00 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 4 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.