Mercados españoles abiertos en 7 hrs 11 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 0,0000 (-0,00%) Petróleo Brent
82,63 -0,25 (-0,30%) Bitcoin EUR
64.679,98 -1.064,97 (-1,62%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN260116C00200000 | 2024-02-06 12:05PM EDT | 200.00 | 224.00 | 272.00 | 276.50 | 0.00 | - | 1 | 7 | 82.48% |
| LIN260116C00230000 | 2024-04-26 10:57AM EDT | 230.00 | 226.32 | 214.50 | 219.50 | 0.00 | - | 2 | 2 | 47.47% |
| LIN260116C00290000 | 2024-01-12 11:58AM EDT | 290.00 | 138.60 | 148.70 | 153.50 | 0.00 | - | - | 1 | 28.13% |
| LIN260116C00300000 | 2024-01-08 11:37AM EDT | 300.00 | 132.90 | 142.10 | 147.00 | 0.00 | - | 1 | 2 | 29.61% |
| LIN260116C00360000 | 2024-05-02 1:22PM EDT | 360.00 | 98.10 | 107.00 | 112.00 | 0.00 | - | 1 | 8 | 33.62% |
| LIN260116C00380000 | 2024-04-24 1:31PM EDT | 380.00 | 104.52 | 93.00 | 98.00 | 0.00 | - | 2 | 3 | 32.20% |
| LIN260116C00390000 | 2024-04-22 1:48PM EDT | 390.00 | 102.00 | 86.00 | 91.00 | 0.00 | - | 2 | 2 | 31.38% |
| LIN260116C00400000 | 2024-05-20 3:43PM EDT | 400.00 | 80.60 | 79.50 | 83.80 | 0.00 | - | 1 | 29 | 30.38% |
| LIN260116C00410000 | 2024-05-17 1:06PM EDT | 410.00 | 74.00 | 73.50 | 77.50 | 0.00 | - | 1 | 21 | 29.74% |
| LIN260116C00420000 | 2024-05-02 12:28PM EDT | 420.00 | 59.80 | 67.10 | 72.00 | 0.00 | - | 1 | 5 | 29.38% |
| LIN260116C00430000 | 2024-05-07 10:05AM EDT | 430.00 | 60.20 | 61.60 | 65.20 | 0.00 | - | 1 | 6 | 28.32% |
| LIN260116C00440000 | 2024-05-16 12:05PM EDT | 440.00 | 55.20 | 56.00 | 59.60 | 0.00 | - | 1 | 59 | 27.72% |
| LIN260116C00450000 | 2024-05-16 12:05PM EDT | 450.00 | 50.10 | 50.80 | 55.00 | 0.00 | - | 2 | 109 | 27.47% |
| LIN260116C00460000 | 2024-05-16 1:26PM EDT | 460.00 | 44.20 | 45.50 | 50.00 | 0.00 | - | 1 | 93 | 26.94% |
| LIN260116C00470000 | 2024-05-16 3:24PM EDT | 470.00 | 40.50 | 41.10 | 44.60 | 0.00 | - | 1 | 40 | 26.12% |
| LIN260116C00480000 | 2024-05-17 2:53PM EDT | 480.00 | 37.70 | 36.70 | 41.00 | 0.00 | - | 2 | 25 | 26.01% |
| LIN260116C00490000 | 2024-05-16 9:38AM EDT | 490.00 | 32.90 | 33.10 | 37.00 | 0.00 | - | 2 | 348 | 25.60% |
| LIN260116C00500000 | 2024-05-08 9:35AM EDT | 500.00 | 28.46 | 29.10 | 31.90 | 0.00 | - | 1 | 190 | 24.58% |
| LIN260116C00510000 | 2024-05-02 12:49PM EDT | 510.00 | 23.17 | 26.00 | 30.00 | 0.00 | - | 8 | 37 | 24.93% |
| LIN260116C00520000 | 2024-05-16 9:38AM EDT | 520.00 | 22.90 | 23.40 | 26.60 | 0.00 | - | 1 | 4 | 24.48% |
| LIN260116C00530000 | 2024-05-21 9:35AM EDT | 530.00 | 20.60 | 20.80 | 24.50 | -0.60 | -2.83% | 1 | 7 | 24.56% |
| LIN260116C00540000 | 2024-05-02 11:12AM EDT | 540.00 | 16.49 | 18.20 | 21.50 | 0.00 | - | 1 | 2 | 24.09% |
| LIN260116C00550000 | 2024-05-02 3:33PM EDT | 550.00 | 15.40 | 15.80 | 19.50 | 0.00 | - | 1 | 1 | 24.03% |
| LIN260116C00560000 | 2024-04-16 3:15PM EDT | 560.00 | 20.88 | 13.70 | 16.50 | 0.00 | - | - | 4 | 23.32% |
| LIN260116C00570000 | 2024-05-17 9:37AM EDT | 570.00 | 12.40 | 11.90 | 15.50 | 0.00 | - | 1 | 86 | 23.64% |
| LIN260116C00580000 | 2023-12-12 4:31PM EDT | 580.00 | 12.30 | 4.50 | 9.00 | 0.00 | - | - | 1 | 20.31% |
| LIN260116C00590000 | 2024-04-16 3:13PM EDT | 590.00 | 14.90 | 8.90 | 12.00 | 0.00 | - | 38 | 30 | 23.14% |
| LIN260116C00600000 | 2024-01-19 3:02PM EDT | 600.00 | 5.50 | 6.10 | 7.70 | 0.00 | - | 1 | 0 | 20.84% |
| LIN260116C00620000 | 2024-04-16 3:35PM EDT | 620.00 | 9.34 | 5.60 | 8.50 | 0.00 | - | 1 | 2 | 22.88% |
| LIN260116C00660000 | 2024-03-07 11:52AM EDT | 660.00 | 7.30 | 5.30 | 7.90 | 0.00 | - | 1 | 1 | 25.00% |
| LIN260116C00680000 | 2024-03-11 1:40PM EDT | 680.00 | 6.70 | 3.60 | 4.80 | 0.00 | - | 1 | 2 | 23.20% |
| LIN260116C00700000 | 2024-05-20 10:18AM EDT | 700.00 | 3.40 | 1.25 | 3.50 | 0.00 | - | 3 | 4 | 22.70% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN260116P00200000 | 2024-04-18 3:54PM EDT | 200.00 | 1.90 | 0.05 | 2.20 | 0.00 | - | 1 | 3 | 34.84% |
| LIN260116P00250000 | 2024-03-22 12:41PM EDT | 250.00 | 2.81 | 1.80 | 6.50 | 0.00 | - | 1 | 4 | 33.36% |
| LIN260116P00260000 | 2024-05-02 1:11PM EDT | 260.00 | 5.98 | 2.55 | 6.30 | 0.00 | - | 2 | 1 | 31.17% |
| LIN260116P00270000 | 2024-03-11 3:30PM EDT | 270.00 | 4.00 | 3.70 | 4.70 | 0.00 | - | 10 | 10 | 27.14% |
| LIN260116P00280000 | 2024-05-02 11:23AM EDT | 280.00 | 6.65 | 4.20 | 7.50 | 0.00 | - | - | 1 | 28.96% |
| LIN260116P00290000 | 2024-01-23 3:10PM EDT | 290.00 | 8.20 | 4.90 | 5.80 | 0.00 | - | 3 | 7 | 25.21% |
| LIN260116P00300000 | 2024-04-08 11:59AM EDT | 300.00 | 5.63 | 6.10 | 8.90 | 0.00 | - | 1 | 2 | 26.83% |
| LIN260116P00310000 | 2023-12-29 4:10PM EDT | 310.00 | 11.70 | 8.70 | 10.70 | 0.00 | - | 1 | 6 | 26.68% |
| LIN260116P00320000 | 2024-02-28 11:46AM EDT | 320.00 | 7.90 | 5.60 | 7.90 | 0.00 | - | 1 | 7 | 22.43% |
| LIN260116P00330000 | 2024-05-16 12:27PM EDT | 330.00 | 11.30 | 8.70 | 13.00 | 0.00 | - | 2 | 21 | 24.91% |
| LIN260116P00340000 | 2024-05-21 10:10AM EDT | 340.00 | 12.20 | 10.30 | 13.20 | -0.60 | -4.69% | 1 | 18 | 23.25% |
| LIN260116P00350000 | 2024-05-16 12:04PM EDT | 350.00 | 14.60 | 11.60 | 16.00 | 0.00 | - | 2 | 95 | 23.34% |
| LIN260116P00360000 | 2024-05-21 10:11AM EDT | 360.00 | 15.50 | 13.40 | 18.00 | -1.00 | -6.06% | 1 | 188 | 22.74% |
| LIN260116P00370000 | 2024-05-17 1:35PM EDT | 370.00 | 18.70 | 16.30 | 20.00 | 0.00 | - | 4 | 37 | 22.02% |
| LIN260116P00380000 | 2024-05-21 10:10AM EDT | 380.00 | 20.10 | 19.20 | 22.00 | -0.90 | -4.29% | 1 | 83 | 21.20% |
| LIN260116P00390000 | 2024-05-21 10:11AM EDT | 390.00 | 22.40 | 20.40 | 24.20 | -1.70 | -7.05% | 1 | 19 | 20.38% |
| LIN260116P00400000 | 2024-05-16 1:27PM EDT | 400.00 | 26.80 | 23.30 | 27.50 | 0.00 | - | 1 | 125 | 20.00% |
| LIN260116P00410000 | 2024-05-21 10:11AM EDT | 410.00 | 28.30 | 26.00 | 30.10 | -2.20 | -7.21% | 1 | 49 | 19.14% |
| LIN260116P00420000 | 2024-05-16 1:28PM EDT | 420.00 | 33.90 | 29.20 | 34.00 | 0.00 | - | 1 | 54 | 18.76% |
| LIN260116P00430000 | 2024-05-21 10:10AM EDT | 430.00 | 35.50 | 34.30 | 37.50 | -2.30 | -6.08% | 1 | 51 | 18.04% |
| LIN260116P00440000 | 2024-04-25 11:13AM EDT | 440.00 | 39.70 | 37.40 | 41.50 | 0.00 | - | 1 | 76 | 17.38% |
| LIN260116P00450000 | 2024-05-20 1:58PM EDT | 450.00 | 45.30 | 41.80 | 45.90 | 0.00 | - | 6 | 12 | 16.74% |
| LIN260116P00460000 | 2024-05-17 2:26PM EDT | 460.00 | 50.70 | 46.00 | 50.10 | 0.00 | - | 1 | 4 | 15.82% |
| LIN260116P00470000 | 2024-04-02 12:14PM EDT | 470.00 | 41.90 | 61.60 | 66.00 | 0.00 | - | 1 | 3 | 20.05% |
| LIN260116P00490000 | 2024-05-13 1:55PM EDT | 490.00 | 65.30 | 63.90 | 67.50 | 0.00 | - | 3 | 9 | 13.94% |
| LIN260116P00520000 | 2024-03-14 2:41PM EDT | 520.00 | 62.10 | 78.00 | 83.00 | 0.00 | - | 7 | 7 | 0.00% |
| LIN260116P00530000 | 2024-03-14 2:40PM EDT | 530.00 | 68.00 | 86.00 | 91.00 | 0.00 | - | 2 | 2 | 0.00% |
| LIN260116P00540000 | 2024-03-14 2:56PM EDT | 540.00 | 74.40 | 93.50 | 98.00 | 0.00 | - | 8 | 8 | 0.00% |
| LIN260116P00560000 | 2024-03-14 2:40PM EDT | 560.00 | 88.80 | 111.00 | 115.40 | 0.00 | - | 8 | 8 | 0.00% |
| LIN260116P00600000 | 2023-12-15 12:25PM EDT | 600.00 | 192.50 | 189.00 | 193.50 | 0.00 | - | 2 | 2 | 33.41% |
| LIN260116P00620000 | 2024-03-15 3:37PM EDT | 620.00 | 153.00 | 171.00 | 175.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.