Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
310.35 | 0.00 | - | 1 | 1 | 135.00 | 0.14 | 0.00 | - | 1 | 119 |
- | - | - | - | - | 140.00 | 0.98 | 0.00 | - | 2 | 60 |
- | - | - | - | - | 145.00 | 0.96 | 0.00 | - | 19 | 64 |
- | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 10 | 43 |
- | - | - | - | - | 155.00 | 0.94 | 0.00 | - | 4 | 37 |
- | - | - | - | - | 160.00 | 1.02 | 0.00 | - | 2 | 45 |
- | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 20 | 41 |
- | - | - | - | - | 170.00 | 0.17 | 0.00 | - | 40 | 31 |
- | - | - | - | - | 175.00 | 0.98 | 0.00 | - | 10 | 27 |
- | - | - | - | - | 180.00 | 1.20 | 0.00 | - | 6 | 19 |
- | - | - | - | - | 185.00 | 1.28 | 0.00 | - | 2 | 27 |
- | - | - | - | - | 190.00 | 0.30 | 0.00 | - | 9 | 25 |
- | - | - | - | - | 195.00 | 1.39 | 0.00 | - | 28 | 14 |
- | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 2 | 92 |
238.32 | 0.00 | - | 2 | 2 | 210.00 | 0.20 | 0.00 | - | 20 | 59 |
- | - | - | - | - | 220.00 | 0.20 | 0.00 | - | 190 | 106 |
- | - | - | - | - | 230.00 | 2.77 | 0.00 | - | - | 0 |
237.90 | 0.00 | - | 1 | 0 | 240.00 | 3.37 | 0.00 | - | 2 | 2 |
106.90 | 0.00 | - | 5 | 5 | 250.00 | 0.75 | 0.00 | - | 28 | 0 |
173.00 | 0.00 | - | 1 | 0 | 260.00 | 1.00 | 0.00 | - | 1 | 43 |
- | - | - | - | - | 270.00 | 1.00 | 0.00 | - | 16 | 116 |
168.50 | 0.00 | - | 6 | 3 | 280.00 | 0.80 | 0.00 | - | 7 | 71 |
107.00 | 0.00 | - | 20 | 20 | 290.00 | 1.91 | 0.00 | - | 20 | 176 |
132.80 | 0.00 | - | 4 | 160 | 300.00 | 1.00 | 0.00 | - | 1 | 272 |
120.30 | 0.00 | - | 2 | 7 | 310.00 | 1.75 | 0.00 | - | 1 | 82 |
110.40 | 0.00 | - | 2 | 21 | 320.00 | 1.70 | 0.00 | - | 180 | 335 |
123.20 | 0.00 | - | 1 | 14 | 330.00 | 2.15 | 0.00 | - | 30 | 104 |
109.40 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
141.90 | 0.00 | - | 1 | 26 | 340.00 | 2.20 | 0.00 | - | 1 | 234 |
- | - | - | - | - | 345.00 | 3.20 | 0.00 | - | - | 1 |
93.29 | 0.00 | - | 1 | 42 | 350.00 | 2.70 | 0.00 | - | 3 | 230 |
91.00 | 0.00 | - | - | 2 | 355.00 | 3.20 | 0.00 | - | 1 | 9 |
84.90 | 0.00 | - | 11 | 178 | 360.00 | 3.00 | -0.40 | -11.76% | 14 | 581 |
- | - | - | - | - | 365.00 | 3.59 | 0.00 | - | 1 | 5 |
78.55 | 0.00 | - | 1 | 91 | 370.00 | 4.50 | 0.00 | - | 1 | 409 |
71.00 | 0.00 | - | 2 | 46 | 380.00 | 5.40 | 0.00 | - | 1 | 495 |
- | - | - | - | - | 385.00 | 6.30 | 0.00 | - | 5 | 19 |
104.35 | 0.00 | - | 1 | 74 | 390.00 | 6.80 | -0.60 | -7.50% | 1 | 379 |
- | - | - | - | - | 395.00 | 8.00 | +0.40 | +5.26% | 1 | 85 |
56.40 | -3.96 | -6.56% | 1 | 406 | 400.00 | 8.70 | -0.60 | -6.45% | 2 | 766 |
- | - | - | - | - | 405.00 | 9.50 | -0.10 | -1.04% | 3 | 103 |
53.00 | 0.00 | - | 1 | 130 | 410.00 | 10.70 | +0.40 | +3.88% | 6 | 557 |
43.00 | 0.00 | - | 3 | 11 | 415.00 | 12.00 | +0.30 | +2.56% | 1 | 60 |
40.47 | 0.00 | - | 2 | 186 | 420.00 | 15.40 | 0.00 | - | 6 | 305 |
- | - | - | - | - | 425.00 | 14.80 | -1.40 | -8.64% | 2 | 12 |
36.70 | -1.10 | -2.91% | 1 | 184 | 430.00 | 16.50 | +0.10 | +0.61% | 1 | 195 |
32.20 | 0.00 | - | 1 | 6 | 435.00 | 19.10 | +1.90 | +11.05% | 1 | 126 |
28.40 | -0.90 | -3.07% | 1 | 370 | 440.00 | 19.00 | -0.50 | -2.56% | 2 | 188 |
27.75 | +4.05 | +17.09% | 1 | 3 | 445.00 | 20.40 | 0.00 | - | 2 | 33 |
23.80 | -3.15 | -11.69% | 2 | 1,529 | 450.00 | 23.50 | 0.00 | - | 37 | 310 |
25.80 | 0.00 | - | 1 | 87 | 455.00 | 29.50 | 0.00 | - | - | 10 |
21.50 | 0.00 | - | 1 | 522 | 460.00 | 34.40 | 0.00 | - | 6 | 134 |
19.48 | 0.00 | - | 1 | 23 | 465.00 | - | - | - | - | - |
14.20 | -4.60 | -24.47% | 2 | 324 | 470.00 | 27.70 | 0.00 | - | 2 | 35 |
15.28 | 0.00 | - | 3 | 82 | 475.00 | - | - | - | - | - |
13.50 | 0.00 | - | 12 | 542 | 480.00 | 41.20 | 0.00 | - | 3 | 9 |
9.70 | -2.35 | -19.50% | 3 | 13 | 485.00 | - | - | - | - | - |
8.30 | -0.40 | -4.60% | 9 | 154 | 490.00 | 46.30 | 0.00 | - | 1 | 2 |
10.00 | 0.00 | - | - | 1 | 495.00 | - | - | - | - | - |
7.10 | -0.60 | -7.79% | 3 | 454 | 500.00 | 167.50 | 0.00 | - | - | 0 |
6.10 | -1.10 | -15.28% | 1 | 7 | 505.00 | - | - | - | - | - |
5.80 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 60 | 520.00 | - | - | - | - | - |
1.56 | 0.00 | - | 1 | 85 | 540.00 | 183.00 | 0.00 | - | - | 0 |
1.10 | 0.00 | - | 1 | 10 | 560.00 | - | - | - | - | - |
0.88 | 0.00 | - | 1 | 14 | 580.00 | - | - | - | - | - |
0.63 | 0.00 | - | 2 | 8 | 600.00 | - | - | - | - | - |
0.90 | 0.00 | - | 3 | 10 | 620.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |