Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.443,55 +1.589,13 (+2,65%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240920C00360000 | 2024-05-02 11:24AM EDT | 360.00 | 64.41 | 76.00 | 79.80 | 0.00 | - | - | 4 | 33.41% |
| LIN240920C00390000 | 2024-04-17 11:20AM EDT | 390.00 | 66.80 | 49.60 | 51.50 | 0.00 | - | - | 6 | 25.57% |
| LIN240920C00410000 | 2024-05-16 9:57AM EDT | 410.00 | 33.00 | 33.70 | 35.40 | 0.00 | - | 1 | 1 | 22.66% |
| LIN240920C00420000 | 2024-05-03 3:33PM EDT | 420.00 | 24.50 | 24.50 | 27.80 | 0.00 | - | 2 | 35 | 20.97% |
| LIN240920C00430000 | 2024-05-15 10:22AM EDT | 430.00 | 19.90 | 20.40 | 21.00 | 0.00 | - | 1 | 33 | 19.51% |
| LIN240920C00440000 | 2024-05-14 10:27AM EDT | 440.00 | 16.20 | 15.00 | 15.60 | 0.00 | - | 1 | 20 | 18.69% |
| LIN240920C00450000 | 2024-05-14 10:11AM EDT | 450.00 | 11.70 | 10.60 | 11.20 | 0.00 | - | 2 | 188 | 18.04% |
| LIN240920C00460000 | 2024-05-14 2:09PM EDT | 460.00 | 8.20 | 7.10 | 7.80 | 0.00 | - | 45 | 91 | 17.56% |
| LIN240920C00470000 | 2024-05-10 11:53AM EDT | 470.00 | 6.00 | 4.80 | 5.30 | 0.00 | - | 4 | 36 | 17.25% |
| LIN240920C00480000 | 2024-05-10 3:50PM EDT | 480.00 | 4.20 | 3.10 | 3.60 | 0.00 | - | 25 | 86 | 17.17% |
| LIN240920C00490000 | 2024-05-01 3:19PM EDT | 490.00 | 8.40 | 2.00 | 2.55 | 0.00 | - | 1 | 18 | 17.44% |
| LIN240920C00500000 | 2024-05-03 2:14PM EDT | 500.00 | 1.75 | 1.25 | 1.75 | 0.00 | - | 4 | 13 | 17.59% |
| LIN240920C00510000 | 2024-04-04 3:29PM EDT | 510.00 | 7.80 | 1.05 | 1.40 | 0.00 | - | 1 | 6 | 18.38% |
| LIN240920C00520000 | 2024-04-22 1:17PM EDT | 520.00 | 3.34 | 0.30 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| LIN240920C00570000 | 2024-04-10 2:56PM EDT | 570.00 | 1.14 | 0.00 | 2.60 | 0.00 | - | 1 | 679 | 31.13% |
| LIN240920C00580000 | 2024-04-05 1:35PM EDT | 580.00 | 1.36 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 28.90% |
| LIN240920C00590000 | 2024-03-21 12:16PM EDT | 590.00 | 1.10 | 0.10 | 1.50 | 0.00 | - | - | 1 | 30.41% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240920P00340000 | 2024-05-02 9:43AM EDT | 340.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LIN240920P00350000 | 2024-05-02 11:12AM EDT | 350.00 | 2.45 | 0.40 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| LIN240920P00360000 | 2024-04-18 11:44AM EDT | 360.00 | 2.42 | 1.10 | 1.40 | 0.00 | - | - | 1 | 20.78% |
| LIN240920P00380000 | 2024-05-13 3:11PM EDT | 380.00 | 2.35 | 2.05 | 2.55 | 0.00 | - | 2 | 20 | 18.58% |
| LIN240920P00390000 | 2024-05-10 3:58PM EDT | 390.00 | 3.35 | 3.10 | 3.50 | 0.00 | - | 4 | 15 | 17.55% |
| LIN240920P00400000 | 2024-05-16 2:41PM EDT | 400.00 | 5.50 | 4.50 | 4.90 | 0.00 | - | 14 | 19 | 16.66% |
| LIN240920P00410000 | 2024-05-16 1:50PM EDT | 410.00 | 7.90 | 6.50 | 7.00 | 0.00 | - | 1 | 51 | 15.98% |
| LIN240920P00420000 | 2024-05-15 9:30AM EDT | 420.00 | 9.20 | 9.20 | 9.60 | 0.00 | - | 1 | 624 | 15.06% |
| LIN240920P00430000 | 2024-05-15 3:27PM EDT | 430.00 | 13.60 | 12.70 | 13.30 | 0.00 | - | 4 | 79 | 14.38% |
| LIN240920P00440000 | 2024-05-15 2:17PM EDT | 440.00 | 18.60 | 17.40 | 18.10 | 0.00 | - | 4 | 79 | 13.75% |
| LIN240920P00450000 | 2024-05-01 3:55PM EDT | 450.00 | 21.50 | 23.10 | 25.50 | 0.00 | - | 1 | 88 | 14.70% |
| LIN240920P00460000 | 2024-04-22 3:53PM EDT | 460.00 | 25.30 | 29.80 | 31.40 | 0.00 | - | 35 | 71 | 12.85% |
| LIN240920P00470000 | 2024-04-12 10:36AM EDT | 470.00 | 31.60 | 36.40 | 38.00 | 0.00 | - | 1 | 54 | 8.81% |
| LIN240920P00480000 | 2024-04-05 12:58PM EDT | 480.00 | 27.50 | 54.60 | 58.60 | 0.00 | - | 1 | 1 | 27.05% |
© 2024 Yahoo. Todos los derechos reservados.