Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.70 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 70.23 | 0.00 | - | - | 3 | 360.00 | 1.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 365.00 | 2.30 | 0.00 | - | - | 2 |
| 98.80 | 0.00 | - | - | 1 | 370.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 375.00 | 1.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 1.56 | -0.29 | -15.68% | 10 | 6 |
| - | - | - | - | - | 385.00 | 1.85 | -0.20 | -9.76% | 10 | 9 |
| - | - | - | - | - | 390.00 | 2.35 | -0.15 | -6.00% | 6 | 18 |
| 62.06 | 0.00 | - | - | 1 | 395.00 | 2.90 | -0.20 | -6.45% | 6 | 14 |
| 38.55 | 0.00 | - | 1 | 3 | 400.00 | 3.70 | -0.20 | -5.13% | 3 | 208 |
| 70.50 | 0.00 | - | 1 | 7 | 405.00 | 4.50 | +0.10 | +2.27% | 9 | 24 |
| 32.70 | 0.00 | - | 1 | 3 | 410.00 | 5.60 | -0.60 | -9.68% | 6 | 42 |
| 25.30 | 0.00 | - | 1 | 2 | 415.00 | 6.90 | -0.60 | -8.00% | 2 | 139 |
| 20.56 | 0.00 | - | 1 | 9 | 420.00 | 8.40 | -0.10 | -1.18% | 1 | 108 |
| 23.08 | 0.00 | - | 2 | 7 | 425.00 | 10.30 | -0.90 | -8.04% | 4 | 44 |
| 15.00 | 0.00 | - | 8 | 26 | 430.00 | 12.30 | +0.20 | +1.65% | 6 | 87 |
| 13.00 | +2.30 | +21.50% | 4 | 51 | 435.00 | 14.30 | 0.00 | - | 2 | 44 |
| 10.70 | +0.30 | +2.88% | 2 | 122 | 440.00 | 16.30 | 0.00 | - | 10 | 146 |
| 8.70 | +1.80 | +26.09% | 1 | 140 | 445.00 | 17.30 | 0.00 | - | 1 | 27 |
| 7.20 | +0.40 | +5.88% | 1 | 51 | 450.00 | 18.30 | 0.00 | - | 3 | 14 |
| 4.60 | 0.00 | - | 2 | 65 | 455.00 | 27.27 | 0.00 | - | 7 | 94 |
| 4.90 | +0.80 | +19.51% | 7 | 82 | 460.00 | 23.70 | 0.00 | - | 2 | 54 |
| 4.50 | 0.00 | - | 1 | 81 | 465.00 | 21.80 | 0.00 | - | 1 | 45 |
| 2.40 | 0.00 | - | 2 | 40 | 470.00 | 21.70 | 0.00 | - | 2 | 19 |
| 2.60 | 0.00 | - | 1 | 25 | 475.00 | 21.20 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 2 | 14 | 480.00 | 24.10 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 19 | 485.00 | 24.50 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 1 | 17 | 490.00 | 29.40 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | 6 | 26 | 495.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 1 | 40 | 500.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 42 | 505.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 32 | 51 | 580.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 2 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.