Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.467,26 +1.474,05 (+2,46%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240816C00235000 | 2024-03-12 1:03PM EDT | 235.00 | 239.70 | 219.30 | 222.80 | 0.00 | - | - | 1 | 142.08% |
| LIN240816C00370000 | 2024-04-02 1:43PM EDT | 370.00 | 98.80 | 54.80 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| LIN240816C00395000 | 2024-04-17 10:52AM EDT | 395.00 | 62.06 | 42.80 | 46.50 | 0.00 | - | - | 1 | 27.99% |
| LIN240816C00400000 | 2024-05-08 9:33AM EDT | 400.00 | 38.55 | 38.40 | 41.00 | 0.00 | - | 1 | 3 | 25.13% |
| LIN240816C00405000 | 2024-03-28 3:32PM EDT | 405.00 | 70.50 | 47.00 | 50.40 | 0.00 | - | 1 | 7 | 41.96% |
| LIN240816C00410000 | 2024-05-15 3:59PM EDT | 410.00 | 30.50 | 29.60 | 33.50 | 0.00 | - | 1 | 4 | 24.18% |
| LIN240816C00415000 | 2024-05-16 12:33PM EDT | 415.00 | 25.30 | 27.00 | 28.20 | 0.00 | - | 1 | 2 | 21.46% |
| LIN240816C00420000 | 2024-05-08 9:33AM EDT | 420.00 | 23.60 | 23.00 | 26.20 | 0.00 | - | 1 | 10 | 22.73% |
| LIN240816C00425000 | 2024-05-10 3:54PM EDT | 425.00 | 23.08 | 18.40 | 22.50 | 0.00 | - | 1 | 7 | 21.66% |
| LIN240816C00430000 | 2024-05-13 11:00AM EDT | 430.00 | 20.10 | 17.20 | 18.00 | 0.00 | - | 1 | 18 | 19.45% |
| LIN240816C00435000 | 2024-05-17 11:42AM EDT | 435.00 | 14.30 | 14.40 | 15.10 | +1.10 | +8.33% | 2 | 43 | 18.88% |
| LIN240816C00440000 | 2024-05-15 12:41PM EDT | 440.00 | 12.10 | 11.80 | 12.70 | 0.00 | - | 30 | 88 | 18.60% |
| LIN240816C00445000 | 2024-05-16 3:39PM EDT | 445.00 | 8.80 | 9.70 | 10.60 | 0.00 | - | 2 | 71 | 18.40% |
| LIN240816C00450000 | 2024-05-17 10:13AM EDT | 450.00 | 7.95 | 7.70 | 9.00 | -1.15 | -12.64% | 1 | 41 | 18.51% |
| LIN240816C00455000 | 2024-05-16 3:28PM EDT | 455.00 | 5.90 | 6.10 | 7.10 | 0.00 | - | 7 | 58 | 17.96% |
| LIN240816C00460000 | 2024-05-13 1:47PM EDT | 460.00 | 6.80 | 4.80 | 6.70 | 0.00 | - | 14 | 50 | 19.17% |
| LIN240816C00465000 | 2024-05-17 11:27AM EDT | 465.00 | 4.00 | 3.70 | 5.70 | +0.70 | +21.21% | 1 | 24 | 19.37% |
| LIN240816C00470000 | 2024-05-06 3:51PM EDT | 470.00 | 3.50 | 2.90 | 3.50 | 0.00 | - | 10 | 40 | 17.33% |
| LIN240816C00475000 | 2024-05-16 1:19PM EDT | 475.00 | 2.50 | 2.25 | 2.70 | +0.45 | +21.95% | 1 | 24 | 17.16% |
| LIN240816C00480000 | 2024-05-16 2:01PM EDT | 480.00 | 1.55 | 1.70 | 2.15 | 0.00 | - | 5 | 13 | 17.22% |
| LIN240816C00485000 | 2024-05-14 9:34AM EDT | 485.00 | 2.00 | 1.30 | 1.75 | 0.00 | - | 1 | 18 | 17.42% |
| LIN240816C00490000 | 2024-05-01 10:13AM EDT | 490.00 | 5.20 | 0.95 | 1.40 | 0.00 | - | 1 | 16 | 17.54% |
| LIN240816C00495000 | 2024-05-06 3:55PM EDT | 495.00 | 1.35 | 0.80 | 1.25 | 0.00 | - | 1 | 26 | 18.12% |
| LIN240816C00500000 | 2024-04-24 1:43PM EDT | 500.00 | 3.57 | 0.50 | 1.25 | 0.00 | - | 1 | 40 | 19.13% |
| LIN240816C00505000 | 2024-04-12 12:05PM EDT | 505.00 | 4.80 | 0.40 | 1.50 | 0.00 | - | 3 | 42 | 20.97% |
| LIN240816C00520000 | 2024-04-22 11:54AM EDT | 520.00 | 2.10 | 0.10 | 1.50 | 0.00 | - | 1 | 29 | 23.90% |
| LIN240816C00540000 | 2024-04-15 12:29PM EDT | 540.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| LIN240816C00580000 | 2024-05-02 10:24AM EDT | 580.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 32 | 51 | 44.43% |
| LIN240816C00600000 | 2024-03-13 10:00AM EDT | 600.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 37.29% |
| LIN240816C00620000 | 2024-03-13 10:03AM EDT | 620.00 | 0.72 | 0.00 | 1.50 | 0.00 | - | - | 2 | 40.20% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240816P00360000 | 2024-05-07 3:53PM EDT | 360.00 | 1.10 | 0.35 | 1.55 | 0.00 | - | 3 | 0 | 25.03% |
| LIN240816P00365000 | 2024-05-02 10:23AM EDT | 365.00 | 2.30 | 0.40 | 1.65 | 0.00 | - | - | 2 | 23.89% |
| LIN240816P00370000 | 2024-05-06 3:25PM EDT | 370.00 | 1.75 | 0.90 | 2.90 | 0.00 | - | 4 | 4 | 26.02% |
| LIN240816P00380000 | 2024-05-09 11:28AM EDT | 380.00 | 1.85 | 1.35 | 1.55 | 0.00 | - | 1 | 6 | 19.09% |
| LIN240816P00385000 | 2024-05-08 9:44AM EDT | 385.00 | 2.60 | 1.60 | 1.90 | 0.00 | - | 3 | 8 | 18.59% |
| LIN240816P00390000 | 2024-05-08 11:40AM EDT | 390.00 | 2.99 | 1.95 | 2.25 | 0.00 | - | 1 | 3 | 17.92% |
| LIN240816P00395000 | 2024-05-06 3:37PM EDT | 395.00 | 4.40 | 2.40 | 2.75 | 0.00 | - | - | 3 | 17.41% |
| LIN240816P00400000 | 2024-05-16 2:21PM EDT | 400.00 | 3.80 | 3.00 | 3.40 | 0.00 | - | 1 | 205 | 16.98% |
| LIN240816P00405000 | 2024-05-16 2:29PM EDT | 405.00 | 4.70 | 3.70 | 4.10 | 0.00 | - | 3 | 9 | 16.41% |
| LIN240816P00410000 | 2024-05-17 12:47PM EDT | 410.00 | 5.20 | 4.00 | 5.80 | -0.60 | -10.34% | 3 | 22 | 17.09% |
| LIN240816P00415000 | 2024-05-16 3:33PM EDT | 415.00 | 6.90 | 5.20 | 6.20 | 0.00 | - | 14 | 103 | 15.58% |
| LIN240816P00420000 | 2024-05-15 10:44AM EDT | 420.00 | 8.24 | 7.00 | 8.50 | 0.00 | - | 1 | 104 | 16.35% |
| LIN240816P00425000 | 2024-05-16 3:54PM EDT | 425.00 | 9.50 | 6.50 | 9.20 | -0.60 | -5.94% | 2 | 33 | 14.77% |
| LIN240816P00430000 | 2024-05-17 12:44PM EDT | 430.00 | 11.40 | 10.50 | 11.20 | -0.70 | -5.79% | 3 | 60 | 14.47% |
| LIN240816P00435000 | 2024-05-17 12:53PM EDT | 435.00 | 13.50 | 12.90 | 13.50 | -1.40 | -9.40% | 5 | 31 | 14.15% |
| LIN240816P00440000 | 2024-05-17 11:41AM EDT | 440.00 | 16.30 | 15.40 | 16.10 | 0.00 | - | 10 | 145 | 13.81% |
| LIN240816P00445000 | 2024-05-03 2:37PM EDT | 445.00 | 25.38 | 16.30 | 21.00 | 0.00 | - | 9 | 27 | 15.89% |
| LIN240816P00450000 | 2024-05-01 2:31PM EDT | 450.00 | 18.30 | 21.50 | 22.50 | 0.00 | - | 3 | 14 | 13.38% |
| LIN240816P00455000 | 2024-05-07 11:37AM EDT | 455.00 | 27.27 | 23.20 | 26.20 | 0.00 | - | 2 | 94 | 13.23% |
| LIN240816P00460000 | 2024-05-01 2:31PM EDT | 460.00 | 23.70 | 28.10 | 31.30 | 0.00 | - | 2 | 54 | 14.95% |
| LIN240816P00465000 | 2024-04-09 10:28AM EDT | 465.00 | 21.80 | 34.70 | 38.00 | 0.00 | - | 1 | 45 | 19.12% |
| LIN240816P00470000 | 2024-04-08 3:59PM EDT | 470.00 | 21.70 | 42.00 | 44.80 | 0.00 | - | 2 | 19 | 23.33% |
| LIN240816P00475000 | 2024-03-12 3:38PM EDT | 475.00 | 21.20 | 28.80 | 29.80 | 0.00 | - | - | 1 | 0.00% |
| LIN240816P00480000 | 2024-04-04 12:06PM EDT | 480.00 | 24.10 | 54.40 | 58.50 | 0.00 | - | 1 | 0 | 31.69% |
| LIN240816P00485000 | 2024-03-14 2:04PM EDT | 485.00 | 24.50 | 39.70 | 43.60 | 0.00 | - | 1 | 2 | 0.00% |
| LIN240816P00490000 | 2024-03-12 10:38AM EDT | 490.00 | 29.40 | 42.10 | 43.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.