Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.524,28 +1.246,28 (+2,07%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00250000 | 2024-02-05 10:38AM EDT | 250.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LIN240719C00270000 | 2023-12-12 11:03AM EDT | 270.00 | 162.00 | 142.00 | 146.50 | 0.00 | - | - | 1 | 0.00% |
| LIN240719C00280000 | 2023-12-12 11:03AM EDT | 280.00 | 152.50 | 132.50 | 137.00 | 0.00 | - | - | 1 | 0.00% |
| LIN240719C00360000 | 2024-02-15 1:11PM EDT | 360.00 | 73.60 | 112.00 | 116.90 | 0.00 | - | 1 | 1 | 111.67% |
| LIN240719C00370000 | 2023-12-14 4:24PM EDT | 370.00 | 56.96 | 50.50 | 53.30 | 0.00 | - | - | 1 | 0.00% |
| LIN240719C00375000 | 2023-12-07 1:08PM EDT | 375.00 | 48.00 | 49.90 | 51.10 | 0.00 | - | 5 | 5 | 0.00% |
| LIN240719C00380000 | 2024-04-26 9:57AM EDT | 380.00 | 68.70 | 53.40 | 57.20 | 0.00 | - | 3 | 4 | 31.91% |
| LIN240719C00385000 | 2024-03-12 11:42AM EDT | 385.00 | 94.20 | 71.60 | 74.40 | 0.00 | - | 100 | 56 | 67.20% |
| LIN240719C00390000 | 2024-05-02 11:14AM EDT | 390.00 | 33.79 | 43.70 | 46.80 | 0.00 | - | 4 | 10 | 26.64% |
| LIN240719C00395000 | 2023-12-12 4:36PM EDT | 395.00 | 53.06 | 32.30 | 34.90 | 0.00 | - | 2 | 8 | 0.00% |
| LIN240719C00400000 | 2024-05-15 12:10PM EDT | 400.00 | 35.65 | 34.20 | 37.30 | 0.00 | - | 5 | 5 | 23.30% |
| LIN240719C00405000 | 2024-05-01 12:26PM EDT | 405.00 | 47.50 | 30.00 | 32.30 | 0.00 | - | 2 | 7 | 21.03% |
| LIN240719C00410000 | 2024-05-16 10:15AM EDT | 410.00 | 26.80 | 25.40 | 28.10 | 0.00 | - | 90 | 100 | 20.15% |
| LIN240719C00415000 | 2024-05-10 12:02PM EDT | 415.00 | 24.85 | 21.90 | 23.50 | 0.00 | - | 1 | 23 | 18.35% |
| LIN240719C00420000 | 2024-05-10 2:59PM EDT | 420.00 | 20.80 | 18.10 | 19.60 | 0.00 | - | 1 | 77 | 17.47% |
| LIN240719C00425000 | 2024-05-08 1:31PM EDT | 425.00 | 14.40 | 14.60 | 15.90 | 0.00 | - | 3 | 333 | 16.54% |
| LIN240719C00430000 | 2024-05-15 12:50PM EDT | 430.00 | 12.04 | 12.10 | 12.70 | 0.00 | - | 2 | 86 | 15.94% |
| LIN240719C00435000 | 2024-05-16 11:40AM EDT | 435.00 | 8.80 | 9.40 | 9.80 | 0.00 | - | 1 | 329 | 15.29% |
| LIN240719C00440000 | 2024-05-17 11:22AM EDT | 440.00 | 7.10 | 7.00 | 7.50 | +0.50 | +7.58% | 5 | 453 | 14.98% |
| LIN240719C00445000 | 2024-05-16 12:33PM EDT | 445.00 | 5.30 | 5.10 | 6.50 | +0.47 | +9.73% | 1 | 609 | 16.08% |
| LIN240719C00450000 | 2024-05-17 3:11PM EDT | 450.00 | 3.85 | 3.70 | 4.10 | +0.15 | +4.05% | 4 | 164 | 14.54% |
| LIN240719C00455000 | 2024-05-16 3:45PM EDT | 455.00 | 2.80 | 2.65 | 3.00 | +0.50 | +21.74% | 1 | 94 | 14.53% |
| LIN240719C00460000 | 2024-05-17 1:59PM EDT | 460.00 | 1.95 | 1.70 | 2.65 | +0.35 | +21.88% | 1 | 79 | 15.61% |
| LIN240719C00465000 | 2024-05-16 12:52PM EDT | 465.00 | 1.35 | 1.45 | 1.90 | 0.00 | - | 3 | 160 | 15.53% |
| LIN240719C00470000 | 2024-05-17 3:50PM EDT | 470.00 | 1.20 | 0.95 | 1.25 | -0.50 | -29.41% | 1 | 260 | 15.19% |
| LIN240719C00475000 | 2024-05-07 2:24PM EDT | 475.00 | 1.26 | 0.60 | 0.95 | 0.00 | - | 1 | 211 | 15.51% |
| LIN240719C00480000 | 2024-05-09 10:23AM EDT | 480.00 | 0.75 | 0.30 | 0.00 | 0.00 | - | 1 | 156 | 6.25% |
| LIN240719C00485000 | 2024-05-02 12:30PM EDT | 485.00 | 0.80 | 0.20 | 1.50 | 0.00 | - | 3 | 181 | 20.12% |
| LIN240719C00490000 | 2024-05-07 9:48AM EDT | 490.00 | 0.60 | 0.15 | 0.00 | 0.00 | - | 1 | 228 | 6.25% |
| LIN240719C00495000 | 2024-04-12 11:47AM EDT | 495.00 | 4.30 | 0.15 | 1.50 | 0.00 | - | 7 | 234 | 22.72% |
| LIN240719C00500000 | 2024-05-01 3:42PM EDT | 500.00 | 2.19 | 0.10 | 1.50 | 0.00 | - | 2 | 36 | 23.98% |
| LIN240719C00505000 | 2024-04-11 2:49PM EDT | 505.00 | 3.30 | 0.05 | 1.50 | 0.00 | - | 1 | 18 | 25.20% |
| LIN240719C00520000 | 2024-04-17 10:22AM EDT | 520.00 | 1.40 | 0.00 | 2.25 | 0.00 | - | 2 | 12 | 31.55% |
| LIN240719C00540000 | 2024-04-05 2:02PM EDT | 540.00 | 1.50 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 32.90% |
| LIN240719C00560000 | 2024-04-18 11:03AM EDT | 560.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 48.85% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719P00210000 | 2024-05-03 1:47PM EDT | 210.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 65.53% |
| LIN240719P00230000 | 2023-11-27 11:51AM EDT | 230.00 | 0.60 | 0.00 | 2.70 | 0.00 | - | - | 1 | 82.30% |
| LIN240719P00290000 | 2023-11-29 1:22PM EDT | 290.00 | 1.65 | 0.35 | 3.50 | 0.00 | - | - | 1 | 59.39% |
| LIN240719P00305000 | 2024-02-05 10:38AM EDT | 305.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 2 | 50.43% |
| LIN240719P00315000 | 2024-02-05 11:09AM EDT | 315.00 | 1.80 | 0.00 | 1.95 | 0.00 | - | 1 | 20 | 49.16% |
| LIN240719P00320000 | 2024-02-05 4:56PM EDT | 320.00 | 1.80 | 0.10 | 2.55 | 0.00 | - | 52 | 59 | 50.12% |
| LIN240719P00325000 | 2024-01-26 2:28PM EDT | 325.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 43 | 43 | 56.71% |
| LIN240719P00330000 | 2024-01-11 4:28PM EDT | 330.00 | 2.80 | 1.05 | 1.55 | 0.00 | - | - | 9 | 41.09% |
| LIN240719P00335000 | 2024-02-07 4:35PM EDT | 335.00 | 1.45 | 0.85 | 3.30 | 0.00 | - | 1 | 6 | 46.95% |
| LIN240719P00340000 | 2023-12-27 2:50PM EDT | 340.00 | 3.80 | 2.65 | 2.95 | 0.00 | - | 4 | 13 | 43.54% |
| LIN240719P00345000 | 2024-01-26 2:21PM EDT | 345.00 | 3.10 | 0.00 | 3.60 | 0.00 | - | 11 | 13 | 43.79% |
| LIN240719P00350000 | 2024-04-10 3:32PM EDT | 350.00 | 0.80 | 0.10 | 1.60 | 0.00 | - | 1 | 10 | 33.94% |
| LIN240719P00355000 | 2024-05-02 11:06AM EDT | 355.00 | 0.95 | 0.10 | 1.50 | 0.00 | - | 1 | 40 | 31.65% |
| LIN240719P00360000 | 2024-05-02 3:46PM EDT | 360.00 | 1.05 | 0.10 | 1.50 | 0.00 | - | 2 | 7 | 29.86% |
| LIN240719P00365000 | 2024-05-06 1:57PM EDT | 365.00 | 0.67 | 0.15 | 1.50 | 0.00 | - | 1 | 11 | 28.07% |
| LIN240719P00370000 | 2024-03-27 12:54PM EDT | 370.00 | 1.00 | 1.05 | 1.50 | 0.00 | - | 5 | 11 | 26.29% |
| LIN240719P00375000 | 2024-02-22 4:55PM EDT | 375.00 | 2.30 | 0.55 | 1.95 | 0.00 | - | 4 | 17 | 26.21% |
| LIN240719P00380000 | 2024-05-16 11:06AM EDT | 380.00 | 0.55 | 0.25 | 0.90 | -0.05 | -8.33% | 2 | 56 | 20.19% |
| LIN240719P00385000 | 2024-05-03 2:10PM EDT | 385.00 | 1.90 | 0.60 | 0.80 | 0.00 | - | 2 | 13 | 18.08% |
| LIN240719P00390000 | 2024-05-08 11:39AM EDT | 390.00 | 1.55 | 0.75 | 0.95 | 0.00 | - | 1 | 435 | 17.13% |
| LIN240719P00395000 | 2024-05-17 10:14AM EDT | 395.00 | 1.20 | 0.90 | 1.15 | -0.40 | -25.00% | 1 | 43 | 16.24% |
| LIN240719P00400000 | 2024-05-17 11:54AM EDT | 400.00 | 1.45 | 1.15 | 1.45 | -0.30 | -17.14% | 4 | 146 | 15.47% |
| LIN240719P00405000 | 2024-05-17 10:58AM EDT | 405.00 | 1.90 | 1.55 | 1.90 | -0.45 | -19.15% | 2 | 81 | 14.86% |
| LIN240719P00410000 | 2024-05-17 3:59PM EDT | 410.00 | 2.28 | 1.10 | 2.45 | -0.82 | -26.45% | 3 | 189 | 14.17% |
| LIN240719P00415000 | 2024-05-17 10:49AM EDT | 415.00 | 3.30 | 3.00 | 3.30 | -0.70 | -17.50% | 2 | 53 | 13.72% |
| LIN240719P00420000 | 2024-05-17 11:05AM EDT | 420.00 | 4.50 | 3.80 | 4.40 | -0.80 | -15.09% | 1 | 489 | 13.25% |
| LIN240719P00425000 | 2024-05-17 10:49AM EDT | 425.00 | 5.90 | 5.30 | 5.80 | -1.00 | -14.49% | 2 | 99 | 12.77% |
| LIN240719P00430000 | 2024-05-17 11:56AM EDT | 430.00 | 7.70 | 7.10 | 7.70 | -1.30 | -14.44% | 2 | 131 | 12.46% |
| LIN240719P00435000 | 2024-05-13 11:27AM EDT | 435.00 | 10.50 | 9.40 | 10.20 | +1.10 | +11.70% | 1 | 312 | 12.39% |
| LIN240719P00440000 | 2024-05-13 1:35PM EDT | 440.00 | 11.95 | 12.10 | 13.90 | 0.00 | - | 2 | 54 | 13.43% |
| LIN240719P00445000 | 2024-05-02 2:30PM EDT | 445.00 | 27.90 | 15.00 | 16.60 | 0.00 | - | 79 | 58 | 12.42% |
| LIN240719P00450000 | 2024-05-15 10:03AM EDT | 450.00 | 20.40 | 18.70 | 20.50 | 0.00 | - | 1 | 257 | 12.66% |
| LIN240719P00455000 | 2024-05-02 11:29AM EDT | 455.00 | 40.13 | 22.00 | 26.00 | 0.00 | - | 89 | 131 | 15.53% |
| LIN240719P00460000 | 2024-05-01 3:43PM EDT | 460.00 | 21.70 | 26.50 | 30.30 | 0.00 | - | 1 | 24 | 15.99% |
| LIN240719P00465000 | 2024-04-11 3:46PM EDT | 465.00 | 20.30 | 29.00 | 32.80 | 0.00 | - | 2 | 17 | 10.13% |
| LIN240719P00470000 | 2024-04-04 3:04PM EDT | 470.00 | 21.50 | 45.00 | 48.30 | 0.00 | - | 4 | 21 | 33.83% |
| LIN240719P00475000 | 2024-04-09 10:28AM EDT | 475.00 | 25.50 | 43.30 | 47.50 | 0.00 | - | 1 | 0 | 25.64% |
| LIN240719P00480000 | 2024-05-06 11:57AM EDT | 480.00 | 53.90 | 45.90 | 49.80 | 0.00 | - | 2 | 2 | 21.19% |
| LIN240719P00485000 | 2024-04-25 3:36PM EDT | 485.00 | 42.20 | 50.90 | 54.70 | 0.00 | - | 2 | 0 | 22.36% |
| LIN240719P00490000 | 2024-03-14 1:07PM EDT | 490.00 | 24.80 | 42.20 | 46.50 | 0.00 | - | 5 | 5 | 0.00% |
| LIN240719P00500000 | 2024-03-14 12:35PM EDT | 500.00 | 30.60 | 51.10 | 55.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.