Mercados españoles abiertos en 4 hrs 49 min

Liberty Latin America Ltd. (LILA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
8,14+0,10 (+1,24%)
Al cierre: 04:00PM EDT
8,24 +0,10 (+1,23%)
Después del cierre: 06:27PM EDT
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 20248,058,218,058,148,14249.600
03 may 20248,098,167,968,048,04156.500
02 may 20247,897,977,747,977,97315.000
01 may 20247,557,897,557,747,74351.900
30 abr 20247,677,677,497,557,55343.400
29 abr 20247,677,867,647,727,72394.300
26 abr 20247,487,687,477,617,61409.300
25 abr 20247,417,557,317,467,46570.700
24 abr 20247,237,497,237,477,47427.000
23 abr 20247,377,587,347,447,44272.700
22 abr 20247,347,527,317,417,41347.300
19 abr 20247,187,327,187,297,29305.100
18 abr 20247,237,417,177,217,21461.500
17 abr 20247,357,497,207,207,20292.700
16 abr 20247,267,337,177,267,26368.600
15 abr 20247,307,467,197,307,30802.300
12 abr 20247,587,617,217,237,23338.200
11 abr 20247,307,677,307,647,64464.100
10 abr 20247,207,357,117,317,31454.200
09 abr 20247,417,527,377,457,45278.700
08 abr 20247,337,517,287,407,40398.600
05 abr 20247,237,307,057,307,30338.700
04 abr 20247,437,577,257,287,28440.000
03 abr 20246,927,396,927,397,39515.600
02 abr 20246,937,036,866,956,95537.900
01 abr 20247,087,166,927,007,00717.400
28 mar 20247,067,136,956,976,97891.300
27 mar 20246,907,096,877,037,03718.300
26 mar 20247,137,186,886,896,891.753.200
25 mar 20246,957,656,937,167,161.979.200
22 mar 20246,776,866,596,646,64617.100
21 mar 20246,626,846,546,746,74799.500
20 mar 20246,236,676,236,576,57750.500
19 mar 20246,226,436,156,276,27584.300
18 mar 20246,286,396,226,276,27485.400
15 mar 20246,266,436,186,306,301.353.100
14 mar 20246,436,526,246,266,26527.300
13 mar 20246,116,636,106,436,43693.400
12 mar 20246,446,456,136,166,16457.500
11 mar 20246,336,496,326,426,42523.200
08 mar 20246,226,396,206,336,33481.200
07 mar 20246,306,316,116,206,20598.800
06 mar 20246,326,336,206,256,25533.700
05 mar 20246,406,496,266,286,28515.100
04 mar 20246,416,546,346,456,45472.000
01 mar 20246,426,556,316,436,43421.200
29 feb 20246,326,586,316,436,43562.000
28 feb 20246,266,346,096,156,15447.300
27 feb 20246,186,426,146,346,34550.300
26 feb 20245,956,315,956,136,13650.000
23 feb 20246,476,485,905,985,98998.700
22 feb 20246,446,486,366,476,47270.200
21 feb 20246,746,746,456,486,48207.800
20 feb 20246,606,806,536,776,77490.300
16 feb 20246,666,726,516,656,65168.100
15 feb 20246,526,716,516,716,71252.700
14 feb 20246,386,536,376,466,46222.800
13 feb 20246,796,846,306,336,33466.900
12 feb 20246,757,016,756,946,94276.900
09 feb 20246,836,836,526,726,72312.600
08 feb 20246,716,796,576,786,78224.300
07 feb 20246,646,726,496,716,71309.600
06 feb 20246,566,676,526,596,59245.700
05 feb 20246,766,766,426,566,56459.000
02 feb 20247,107,116,826,846,84223.700
01 feb 20247,077,247,077,197,19172.900
31 ene 20247,257,267,017,047,04270.100
30 ene 20247,307,357,217,257,25147.000
29 ene 20247,257,357,137,347,34119.200
26 ene 20247,197,387,197,297,29154.700
25 ene 20247,147,207,007,177,17281.900
24 ene 20247,357,377,007,067,06165.600
23 ene 20247,207,337,197,277,27156.800
22 ene 20247,157,217,007,117,11270.300
19 ene 20247,087,146,987,137,13239.100
18 ene 20247,057,146,807,057,05219.900
17 ene 20246,967,146,957,027,02240.700
16 ene 20247,087,136,997,047,04293.400
12 ene 20247,247,347,127,137,13130.400
11 ene 20247,047,206,977,147,14232.300
10 ene 20247,047,147,037,077,07165.900
09 ene 20246,997,136,977,097,09186.500
08 ene 20247,007,136,957,127,12123.800
05 ene 20246,977,116,956,996,99333.400
04 ene 20247,097,106,947,017,01241.700
03 ene 20247,267,297,057,067,06234.400
02 ene 20247,267,447,167,317,31692.800
29 dic 20237,257,327,207,317,31193.500
28 dic 20237,237,307,187,287,28211.400
27 dic 20237,287,307,167,237,23252.700
26 dic 20237,237,287,127,267,26183.000
22 dic 20237,147,327,147,207,20143.100
21 dic 20237,117,167,087,157,15144.900
20 dic 20237,217,257,087,097,09282.400
19 dic 20237,007,237,007,217,21292.100
18 dic 20237,057,116,976,996,99394.500
15 dic 20237,247,246,977,007,00876.800
14 dic 20237,117,407,117,187,18322.400
13 dic 20236,756,996,586,996,99442.600
12 dic 20237,057,056,726,746,74227.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...