Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240621C00050000 | 2024-05-17 9:55AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.10 | -0.03 | -37.50% | 32 | 4,872 | 103.91% |
LI240920C00050000 | 2024-05-16 2:41PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.79 | 0.00 | - | 2 | 294 | 76.07% |
LI241018C00050000 | 2024-04-26 11:14AM EDT | 2024-10-18 | 0.32 | 0.30 | 0.53 | 0.00 | - | 2 | 1 | 69.58% |
LI250117C00050000 | 2024-05-17 3:12PM EDT | 2025-01-17 | 0.71 | 0.69 | 0.72 | -0.05 | -6.58% | 107 | 7,162 | 62.55% |
LI250620C00050000 | 2024-05-16 11:13AM EDT | 2025-06-20 | 1.74 | 1.13 | 2.50 | 0.00 | - | 1 | 62 | 64.82% |
LI260116C00050000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 3.00 | 2.90 | 3.20 | 0.00 | - | 2 | 709 | 63.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240621P00050000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 21.00 | 24.60 | 25.60 | 0.00 | - | 1 | 1 | 151.56% |
LI240920P00050000 | 2024-03-05 10:52AM EDT | 2024-09-20 | 14.25 | 19.75 | 19.95 | 0.00 | - | 1 | 117 | 0.00% |
LI250117P00050000 | 2024-04-01 10:21AM EDT | 2025-01-17 | 19.95 | 23.55 | 24.05 | 0.00 | - | 4 | 158 | 0.00% |
LI260116P00050000 | 2023-12-19 11:47AM EDT | 2026-01-16 | 18.74 | 20.00 | 22.80 | 0.00 | - | - | 1 | 0.00% |