Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0707 -0,0036 (-0,33%) Petróleo Brent
82,98 +0,23 (+0,28%) Oro
2.346,50 +28,50 (+1,23%) Bitcoin EUR
61.081,45 -1.460,91 (-2,34%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:17PM EDT. Mercado abierto.
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240614C00011000 | 2024-06-07 2:01PM EDT | 11.00 | 9.10 | 7.65 | 7.85 | 0.00 | - | 1 | 1 | 540.63% |
| LI240614C00012000 | 2024-06-11 12:18PM EDT | 12.00 | 6.90 | 6.65 | 6.90 | 0.00 | - | - | 1 | 534.38% |
| LI240614C00014000 | 2024-06-12 9:39AM EDT | 14.00 | 4.80 | 4.65 | 4.85 | 0.00 | - | - | 6 | 323.44% |
| LI240614C00015000 | 2024-06-14 10:09AM EDT | 15.00 | 3.90 | 3.55 | 3.85 | -1.25 | -24.27% | 9 | 28 | 259.38% |
| LI240614C00015500 | 2024-06-12 9:39AM EDT | 15.50 | 3.30 | 3.25 | 3.35 | 0.00 | - | 4 | 6 | 228.13% |
| LI240614C00016000 | 2024-06-05 2:26PM EDT | 16.00 | 4.10 | 2.55 | 3.00 | 0.00 | - | 1 | 2 | 290.63% |
| LI240614C00017000 | 2024-06-13 2:21PM EDT | 17.00 | 2.26 | 1.74 | 1.87 | 0.00 | - | 18 | 19 | 50.00% |
| LI240614C00017500 | 2024-06-12 12:53PM EDT | 17.50 | 1.70 | 1.22 | 1.42 | 0.00 | - | - | 1 | 81.25% |
| LI240614C00018000 | 2024-06-13 1:18PM EDT | 18.00 | 1.18 | 0.70 | 0.91 | 0.00 | - | 15 | 115 | 98.44% |
| LI240614C00018500 | 2024-06-14 11:22AM EDT | 18.50 | 0.45 | 0.30 | 0.34 | -0.44 | -49.44% | 54 | 25 | 35.16% |
| LI240614C00019000 | 2024-06-14 12:04PM EDT | 19.00 | 0.04 | 0.03 | 0.04 | -0.48 | -92.31% | 359 | 594 | 28.13% |
| LI240614C00019500 | 2024-06-14 12:44PM EDT | 19.50 | 0.01 | 0.00 | 0.03 | -0.18 | -94.74% | 77 | 361 | 56.25% |
| LI240614C00020000 | 2024-06-14 12:09PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 216 | 2,012 | 59.38% |
| LI240614C00020500 | 2024-06-14 11:57AM EDT | 20.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 52 | 917 | 78.13% |
| LI240614C00021000 | 2024-06-14 11:52AM EDT | 21.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 12 | 1,124 | 106.25% |
| LI240614C00021500 | 2024-06-13 1:28PM EDT | 21.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 1,083 | 112.50% |
| LI240614C00022000 | 2024-06-13 10:39AM EDT | 22.00 | 0.01 | 0.00 | 0.20 | -0.02 | -66.67% | 5 | 5,606 | 224.22% |
| LI240614C00022500 | 2024-06-13 10:03AM EDT | 22.50 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 2 | 1,281 | 178.13% |
| LI240614C00023000 | 2024-06-13 9:39AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 754 | 162.50% |
| LI240614C00023500 | 2024-06-11 1:16PM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 173 | 175.00% |
| LI240614C00024000 | 2024-06-12 10:42AM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 239 | 187.50% |
| LI240614C00024500 | 2024-06-10 2:55PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 50.00% |
| LI240614C00025000 | 2024-06-13 11:43AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 50.00% |
| LI240614C00025500 | 2024-06-07 3:30PM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 229 | 384 | 50.00% |
| LI240614C00026000 | 2024-06-07 11:31AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3,094 | 50.00% |
| LI240614C00027000 | 2024-06-03 11:30AM EDT | 27.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 92 | 514.06% |
| LI240614C00028000 | 2024-06-05 1:01PM EDT | 28.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 300 | 2,035 | 312.50% |
| LI240614C00029000 | 2024-06-05 12:14PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 591 | 312.50% |
| LI240614C00030000 | 2024-06-04 1:36PM EDT | 30.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 240 | 337.50% |
| LI240614C00031000 | 2024-05-23 9:30AM EDT | 31.00 | 0.16 | 0.00 | 0.01 | 0.00 | - | 10 | 23 | 350.00% |
| LI240614C00032000 | 2024-06-03 11:52AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 30 | 375.00% |
| LI240614C00033000 | 2024-06-07 12:32PM EDT | 33.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 387.50% |
| LI240614C00034000 | 2024-05-20 9:37AM EDT | 34.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 11 | 21 | 412.50% |
| LI240614C00035000 | 2024-06-04 11:03AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 46 | 425.00% |
| LI240614C00036000 | 2024-06-03 11:26AM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 23 | 450.00% |
| LI240614C00037000 | 2024-06-10 2:54PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240614P00013000 | 2024-05-24 9:52AM EDT | 13.00 | 0.03 | 0.00 | 2.12 | 0.00 | - | 20 | 20 | 968.75% |
| LI240614P00014000 | 2024-05-23 1:27PM EDT | 14.00 | 0.23 | 0.00 | 1.23 | 0.00 | - | - | 1 | 664.06% |
| LI240614P00015000 | 2024-06-12 10:06AM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 58 | 200.00% |
| LI240614P00015500 | 2024-06-12 11:05AM EDT | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 83 | 175.00% |
| LI240614P00016000 | 2024-06-14 11:16AM EDT | 16.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 10 | 35 | 168.75% |
| LI240614P00017000 | 2024-06-13 10:19AM EDT | 17.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 121 | 171.88% |
| LI240614P00017500 | 2024-06-14 9:39AM EDT | 17.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 127 | 95.31% |
| LI240614P00018000 | 2024-06-14 11:16AM EDT | 18.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 34 | 521 | 50.00% |
| LI240614P00018500 | 2024-06-14 12:37PM EDT | 18.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 52 | 793 | 32.81% |
| LI240614P00019000 | 2024-06-14 12:49PM EDT | 19.00 | 0.26 | 0.22 | 0.26 | +0.16 | +160.00% | 85 | 1,297 | 35.94% |
| LI240614P00019500 | 2024-06-14 12:58PM EDT | 19.50 | 0.73 | 0.68 | 0.73 | +0.43 | +143.33% | 81 | 1,294 | 59.38% |
| LI240614P00020000 | 2024-06-14 12:51PM EDT | 20.00 | 1.20 | 1.18 | 1.23 | +0.58 | +93.55% | 47 | 758 | 65.63% |
| LI240614P00020500 | 2024-06-14 12:26PM EDT | 20.50 | 1.70 | 1.60 | 1.73 | +0.59 | +53.15% | 14 | 127 | 110.94% |
| LI240614P00021000 | 2024-06-14 10:42AM EDT | 21.00 | 2.04 | 2.09 | 2.25 | +0.43 | +26.71% | 21 | 116 | 148.44% |
| LI240614P00021500 | 2024-06-13 2:53PM EDT | 21.50 | 2.13 | 2.60 | 2.79 | 0.00 | - | 24 | 14 | 50.00% |
| LI240614P00022000 | 2024-06-13 3:15PM EDT | 22.00 | 2.59 | 3.10 | 3.35 | 0.00 | - | 25 | 27 | 171.88% |
| LI240614P00022500 | 2024-06-14 9:49AM EDT | 22.50 | 3.60 | 3.25 | 3.80 | +0.28 | +8.43% | 1 | 0 | 250.00% |
| LI240614P00023000 | 2024-06-14 9:49AM EDT | 23.00 | 3.95 | 4.15 | 4.25 | +0.30 | +8.22% | 5 | 12 | 162.50% |
| LI240614P00023500 | 2024-06-10 10:51AM EDT | 23.50 | 3.95 | 4.15 | 4.90 | 0.00 | - | 1 | 0 | 348.44% |
| LI240614P00024000 | 2024-06-13 2:22PM EDT | 24.00 | 4.59 | 5.05 | 5.40 | 0.00 | - | 151 | 1 | 245.31% |
| LI240614P00025000 | 2024-06-10 3:10PM EDT | 25.00 | 5.45 | 6.00 | 6.45 | 0.00 | - | 12 | 0 | 278.13% |
| LI240614P00025500 | 2024-06-10 9:47AM EDT | 25.50 | 5.80 | 6.55 | 6.75 | 0.00 | - | 1 | 1 | 325.00% |
| LI240614P00026000 | 2024-05-13 12:01PM EDT | 26.00 | 1.53 | 6.90 | 8.95 | 0.00 | - | 2 | 0 | 667.19% |
| LI240614P00027000 | 2024-06-13 10:45AM EDT | 27.00 | 7.50 | 7.15 | 8.40 | 0.00 | - | 1 | 0 | 489.06% |
| LI240614P00028000 | 2024-06-13 3:10PM EDT | 28.00 | 8.65 | 8.25 | 9.30 | 0.00 | - | 1 | 1 | 453.13% |
| LI240614P00029000 | 2024-05-20 2:18PM EDT | 29.00 | 7.45 | 9.95 | 10.30 | 0.00 | - | 7 | 0 | 484.38% |
| LI240614P00030000 | 2024-05-21 9:54AM EDT | 30.00 | 9.15 | 10.90 | 11.40 | 0.00 | - | 1 | 0 | 589.06% |
| LI240614P00036000 | 2024-06-11 1:24PM EDT | 36.00 | 17.00 | 17.10 | 17.55 | 0.00 | - | - | 0 | 687.50% |
© 2024 Yahoo. Todos los derechos reservados.