Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.685,55 +167,26 (+0,27%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:29.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00029000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.32 | 0.27 | 0.33 | -0.04 | -11.11% | 892 | 6,094 | 114.06% |
| LI240531C00029000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.48 | 0.41 | 0.49 | -0.05 | -9.43% | 141 | 976 | 89.45% |
| LI240607C00029000 | 2024-05-17 3:47PM EDT | 2024-06-07 | 0.62 | 0.09 | 1.37 | -0.05 | -7.46% | 10 | 32 | 87.79% |
| LI240614C00029000 | 2024-05-16 11:54AM EDT | 2024-06-14 | 0.87 | 0.60 | 0.77 | 0.00 | - | 300 | 600 | 73.54% |
| LI240621C00029000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.86 | 0.84 | 0.86 | -0.09 | -9.47% | 1,446 | 3,602 | 72.12% |
| LI240719C00029000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 1.31 | 1.26 | 1.32 | -0.32 | -19.63% | 18 | 51 | 65.63% |
| LI240816C00029000 | 2024-05-17 2:53PM EDT | 2024-08-16 | 1.90 | 1.05 | 2.03 | -0.07 | -3.55% | 194 | 120 | 59.94% |
| LI240920C00029000 | 2024-05-17 12:31PM EDT | 2024-09-20 | 2.49 | 1.96 | 2.98 | -0.09 | -3.49% | 3 | 657 | 67.48% |
| LI241018C00029000 | 2024-05-16 3:39PM EDT | 2024-10-18 | 2.91 | 2.32 | 4.65 | 0.00 | - | 4 | 180 | 76.90% |
| LI241220C00029000 | 2024-05-17 9:55AM EDT | 2024-12-20 | 3.60 | 3.05 | 3.60 | -0.25 | -6.49% | 1 | 23 | 62.62% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00029000 | 2024-05-16 11:50AM EDT | 2024-05-24 | 4.09 | 3.75 | 5.15 | 0.00 | - | 2 | 139 | 119.14% |
| LI240531P00029000 | 2024-05-10 1:34PM EDT | 2024-05-31 | 3.30 | 3.60 | 5.45 | 0.00 | - | 1 | 24 | 86.82% |
| LI240607P00029000 | 2024-05-13 10:58AM EDT | 2024-06-07 | 3.00 | 3.80 | 6.50 | 0.00 | - | 12 | 15 | 103.52% |
| LI240614P00029000 | 2024-05-08 12:14PM EDT | 2024-06-14 | 3.55 | 4.50 | 4.85 | 0.00 | - | - | 1 | 67.87% |
| LI240621P00029000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 4.79 | 4.70 | 4.90 | +0.87 | +22.19% | 7 | 1,189 | 65.72% |
| LI240719P00029000 | 2024-05-13 11:22AM EDT | 2024-07-19 | 3.70 | 4.95 | 5.05 | 0.00 | - | 2 | 2 | 54.59% |
| LI240816P00029000 | 2024-05-16 3:22PM EDT | 2024-08-16 | 5.40 | 5.35 | 5.55 | +1.25 | +30.12% | 5 | 1 | 55.57% |
| LI240920P00029000 | 2024-05-16 3:34PM EDT | 2024-09-20 | 5.85 | 5.95 | 6.05 | 0.00 | - | 14 | 730 | 57.23% |
| LI241018P00029000 | 2024-05-14 11:09AM EDT | 2024-10-18 | 5.40 | 6.20 | 6.30 | 0.00 | - | 2 | 21 | 55.76% |
| LI241220P00029000 | 2024-04-24 10:54AM EDT | 2024-12-20 | 7.15 | 6.75 | 6.90 | 0.00 | - | 1 | 2 | 54.61% |
© 2024 Yahoo. Todos los derechos reservados.