Mercados españoles cerrados en 4 hrs 18 min
IBEX 35
11.294,30 -5,00 (-0,04%) Euro Stoxx 50
5.050,53 -21,92 (-0,43%) Dólar/Euro
1,0840 -0,0029 (-0,27%) Petróleo Brent
83,43 +0,16 (+0,19%) Oro
2.391,00 +5,50 (+0,23%) Bitcoin EUR
61.107,31 +108,26 (+0,18%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00020000 | 2024-05-07 12:45PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| LI240524C00020000 | 2024-05-13 10:04AM EDT | 2024-05-24 | 7.55 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 0.00% |
| LI240531C00020000 | 2024-04-17 1:34PM EDT | 2024-05-31 | 9.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LI240607C00020000 | 2024-04-26 3:25PM EDT | 2024-06-07 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LI240621C00020000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| LI240920C00020000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LI241018C00020000 | 2024-04-24 12:41PM EDT | 2024-10-18 | 6.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI250117C00020000 | 2024-05-16 3:01PM EDT | 2025-01-17 | 8.13 | 0.00 | 0.00 | 0.00 | - | 3 | 345 | 0.00% |
| LI250620C00020000 | 2024-05-16 1:36PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 0.00% |
| LI260116C00020000 | 2024-05-16 2:07PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00020000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 5,680 | 50.00% |
| LI240524P00020000 | 2024-05-16 2:47PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 185 | 268 | 50.00% |
| LI240531P00020000 | 2024-05-16 3:19PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| LI240607P00020000 | 2024-05-16 2:52PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 25.00% |
| LI240614P00020000 | 2024-05-15 10:19AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LI240621P00020000 | 2024-05-16 2:25PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 2,922 | 25.00% |
| LI240920P00020000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 500 | 3,314 | 12.50% |
| LI241018P00020000 | 2024-05-16 11:05AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 2,066 | 6.25% |
| LI241220P00020000 | 2024-05-16 2:04PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LI250117P00020000 | 2024-05-16 11:47AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 2,704 | 6.25% |
| LI250620P00020000 | 2024-05-16 12:22PM EDT | 2025-06-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 4 | 398 | 6.25% |
| LI260116P00020000 | 2024-05-16 3:50PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.