Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240719C00037000 | 2024-06-26 1:08PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
LI240816C00037000 | 2024-06-10 12:12PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
LI240920C00037000 | 2024-06-27 11:42AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
LI241018C00037000 | 2024-06-28 12:18PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
LI241220C00037000 | 2024-06-21 11:16AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LI250117C00037000 | 2024-06-28 1:12PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LI250620C00037000 | 2024-06-26 10:37AM EDT | 2025-06-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LI260116C00037000 | 2024-06-28 2:52PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240920P00037000 | 2024-06-27 2:45PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
LI241018P00037000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 12.70 | 16.60 | 17.20 | 0.00 | - | 1 | 5 | 0.00% |
LI250117P00037000 | 2024-05-31 3:27PM EDT | 2025-01-17 | 16.90 | 19.05 | 19.20 | 0.00 | - | 80 | 1,481 | 49.41% |
LI250620P00037000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 10.90 | 12.00 | 14.70 | 0.00 | - | 1 | 3 | 0.00% |
LI260116P00037000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 15.55 | 17.70 | 18.85 | 0.00 | - | 6 | 1,007 | 0.00% |