Mercados españoles cerrados en 7 hrs 16 min
IBEX 35
11.063,50 +119,80 (+1,09%) Euro Stoxx 50
4.947,42 +53,40 (+1,09%) Dólar/Euro
1,0758 +0,0043 (+0,40%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.332,50 -7,10 (-0,30%) Bitcoin EUR
58.787,04 +1.809,89 (+3,18%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:19.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240705C00019000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,556 | 0 | 12.50% |
| LI240712C00019000 | 2024-06-28 3:41PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| LI240719C00019000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| LI240726C00019000 | 2024-06-28 3:52PM EDT | 2024-07-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LI240802C00019000 | 2024-06-28 2:33PM EDT | 2024-08-02 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LI240816C00019000 | 2024-06-28 3:34PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| LI240920C00019000 | 2024-06-28 3:36PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LI241018C00019000 | 2024-06-28 12:33PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LI241115C00019000 | 2024-06-27 11:12AM EDT | 2024-11-15 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LI241220C00019000 | 2024-06-28 9:32AM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240705P00019000 | 2024-06-28 2:38PM EDT | 2024-07-05 | 1.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LI240712P00019000 | 2024-06-28 12:50PM EDT | 2024-07-12 | 1.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LI240719P00019000 | 2024-06-28 1:40PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LI240726P00019000 | 2024-06-28 3:03PM EDT | 2024-07-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240802P00019000 | 2024-06-24 9:41AM EDT | 2024-08-02 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240816P00019000 | 2024-06-28 2:41PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| LI240920P00019000 | 2024-06-28 10:51AM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241018P00019000 | 2024-06-28 3:55PM EDT | 2024-10-18 | 2.89 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LI241115P00019000 | 2024-06-17 12:53PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| LI241220P00019000 | 2024-06-28 3:24PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.