Mercados españoles cerrados en 7 hrs 28 min
IBEX 35
11.080,20 +136,50 (+1,25%) Euro Stoxx 50
4.960,13 +66,11 (+1,35%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.333,80 -5,80 (-0,25%) Bitcoin EUR
58.793,16 +1.680,27 (+2,94%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:15.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240705C00015000 | 2024-06-27 9:31AM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240719C00015000 | 2024-06-24 1:55PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240726C00015000 | 2024-06-28 2:22PM EDT | 2024-07-26 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LI240816C00015000 | 2024-06-18 9:35AM EDT | 2024-08-16 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240920C00015000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LI241018C00015000 | 2024-06-21 12:45PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241115C00015000 | 2024-06-24 11:15AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI241220C00015000 | 2024-06-26 11:01AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| LI250117C00015000 | 2024-06-27 12:49PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| LI250620C00015000 | 2024-06-28 1:04PM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| LI260116C00015000 | 2024-06-28 2:23PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240705P00015000 | 2024-06-27 10:27AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LI240712P00015000 | 2024-06-21 12:40PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LI240719P00015000 | 2024-06-26 11:59AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LI240726P00015000 | 2024-06-28 12:52PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| LI240802P00015000 | 2024-06-20 12:39PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LI240816P00015000 | 2024-06-28 11:52AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| LI240920P00015000 | 2024-06-28 1:30PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LI241018P00015000 | 2024-06-27 10:55AM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| LI241115P00015000 | 2024-06-27 10:54AM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| LI241220P00015000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LI250117P00015000 | 2024-06-28 11:51AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LI250620P00015000 | 2024-06-28 11:48AM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| LI260116P00015000 | 2024-06-28 11:26AM EDT | 2026-01-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.