Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621C00230000 | 2024-06-06 12:53PM EDT | 2024-06-21 | 0.90 | 0.50 | 0.65 | -0.30 | -25.00% | 6 | 1,213 | 17.26% |
LHX240719C00230000 | 2024-06-06 10:04AM EDT | 2024-07-19 | 3.20 | 2.05 | 2.35 | +0.35 | +12.28% | 2 | 177 | 17.54% |
LHX240816C00230000 | 2024-06-06 3:54PM EDT | 2024-08-16 | 4.50 | 4.50 | 4.90 | -1.60 | -26.23% | 42 | 1,395 | 20.82% |
LHX241115C00230000 | 2024-06-03 2:51PM EDT | 2024-11-15 | 11.30 | 8.80 | 9.70 | 0.00 | - | 2 | 387 | 22.16% |
LHX241220C00230000 | 2024-06-05 12:18PM EDT | 2024-12-20 | 11.40 | 9.90 | 12.10 | 0.00 | - | 1 | 269 | 23.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621P00230000 | 2024-06-04 10:49AM EDT | 2024-06-21 | 4.92 | 7.80 | 9.60 | 0.00 | - | 5 | 25 | 24.94% |
LHX240719P00230000 | 2024-06-06 2:44PM EDT | 2024-07-19 | 9.42 | - | - | +2.48 | +35.73% | - | - | 0.00% |
LHX240816P00230000 | 2024-06-03 2:35PM EDT | 2024-08-16 | 8.90 | 10.10 | 11.50 | -0.40 | -4.30% | 2 | 21 | 17.09% |
LHX241115P00230000 | 2024-06-06 11:26AM EDT | 2024-11-15 | 12.60 | 12.80 | 14.80 | -0.30 | -2.33% | 33 | 39 | 17.23% |
LHX241220P00230000 | 2024-05-21 2:44PM EDT | 2024-12-20 | 13.60 | 14.00 | 15.70 | 0.00 | - | 13 | 19 | 17.05% |