Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LHX241018C00120000 | 2024-08-22 2:39PM EDT | 120.00 | 111.76 | 111.40 | 115.70 | 0.00 | - | - | 0 | 149.71% |
LHX241018C00195000 | 2024-09-27 11:42AM EDT | 195.00 | 39.24 | 38.80 | 42.50 | +4.51 | +12.99% | 1 | 1 | 70.92% |
LHX241018C00200000 | 2024-09-19 1:27PM EDT | 200.00 | 31.50 | 33.80 | 37.80 | 0.00 | - | 1 | 2 | 66.43% |
LHX241018C00220000 | 2024-09-27 3:34PM EDT | 220.00 | 16.00 | 15.50 | 17.00 | +0.19 | +1.20% | 2 | 21 | 32.79% |
LHX241018C00230000 | 2024-09-27 3:06PM EDT | 230.00 | 7.85 | 7.60 | 7.90 | +1.25 | +18.94% | 66 | 742 | 22.54% |
LHX241018C00240000 | 2024-09-27 3:21PM EDT | 240.00 | 2.37 | 2.25 | 2.60 | +1.12 | +89.60% | 49 | 272 | 20.62% |
LHX241018C00250000 | 2024-09-27 3:21PM EDT | 250.00 | 0.42 | 0.30 | 0.50 | +0.10 | +31.25% | 7 | 214 | 19.61% |
LHX241018C00260000 | 2024-09-25 2:00PM EDT | 260.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 72 | 20.90% |
LHX241018C00270000 | 2024-09-23 11:42AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 26 | 24.81% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LHX241018P00190000 | 2024-07-26 1:46PM EDT | 190.00 | 0.74 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 57.08% |
LHX241018P00195000 | 2024-08-05 11:22AM EDT | 195.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | - | 1 | 51.03% |
LHX241018P00200000 | 2024-09-26 9:30AM EDT | 200.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 24 | 40.97% |
LHX241018P00210000 | 2024-09-26 11:27AM EDT | 210.00 | 0.45 | 0.05 | 1.00 | 0.00 | - | 1 | 49 | 37.40% |
LHX241018P00220000 | 2024-09-27 11:35AM EDT | 220.00 | 0.62 | 0.45 | 0.70 | +0.02 | +3.33% | 2 | 53 | 22.90% |
LHX241018P00230000 | 2024-09-27 2:36PM EDT | 230.00 | 2.32 | 1.80 | 2.30 | -0.43 | -15.64% | 3 | 1,279 | 19.54% |
LHX241018P00240000 | 2024-09-24 2:13PM EDT | 240.00 | 7.40 | 6.20 | 8.50 | 0.00 | - | 7 | 86 | 24.85% |