Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621C00210000 | 2024-05-22 2:36PM EDT | 2024-06-21 | 14.60 | 13.90 | 15.00 | 0.00 | - | 10 | 182 | 20.19% |
LHX240816C00210000 | 2024-05-21 12:09PM EDT | 2024-08-16 | 18.79 | 17.40 | 19.30 | 0.00 | - | 10 | 196 | 25.59% |
LHX241115C00210000 | 2024-05-17 12:59PM EDT | 2024-11-15 | 21.81 | 21.90 | 23.30 | 0.00 | - | 1 | 29 | 25.17% |
LHX241220C00210000 | 2024-05-21 1:57PM EDT | 2024-12-20 | 24.90 | 23.00 | 23.80 | 0.00 | - | 1 | 73 | 23.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621P00210000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 121 | 18.03% |
LHX240719P00210000 | 2024-05-21 2:45PM EDT | 2024-07-19 | 0.80 | 0.25 | 1.05 | 0.00 | - | 204 | 215 | 15.76% |
LHX240816P00210000 | 2024-05-23 10:22AM EDT | 2024-08-16 | 2.31 | 2.00 | 2.40 | +0.36 | +18.46% | 2 | 392 | 17.71% |
LHX241115P00210000 | 2024-05-20 12:39PM EDT | 2024-11-15 | 5.10 | 5.00 | 5.80 | -0.30 | -5.56% | 5 | 24 | 19.15% |
LHX241220P00210000 | 2024-05-23 12:14PM EDT | 2024-12-20 | 6.30 | 5.90 | 6.50 | -2.10 | -25.00% | 1 | 67 | 18.69% |