Mercados españoles cerrados

Legrand SA (LGRVF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
108,700,00 (0,00%)
Al cierre: 10:08AM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024108,70108,70108,70108,70108,70-
13 jun 2024108,70108,70108,70108,70108,70-
12 jun 2024108,70108,70108,70108,70108,70-
11 jun 2024108,70108,70108,70108,70108,70-
10 jun 2024108,70108,70108,70108,70108,70-
07 jun 2024108,70108,70108,70108,70108,70-
06 jun 2024108,70108,70108,70108,70108,70-
05 jun 2024108,70108,70108,70108,70108,70-
04 jun 2024108,70108,70108,70108,70108,70-
03 jun 2024108,70108,70108,70108,70108,70-
31 may 2024108,65109,20108,65108,70108,70300
31 may 20242.265 Dividendo
30 may 2024106,50106,50106,50106,50104,24-
29 may 2024106,50106,50106,50106,50104,24-
28 may 2024106,50106,50106,50106,50104,24-
24 may 2024106,50106,50106,50106,50104,24-
23 may 2024106,50106,50106,50106,50104,24-
22 may 2024106,50106,50106,50106,50104,24-
21 may 2024106,50106,50106,50106,50104,24-
20 may 2024106,50106,50106,50106,50104,24-
17 may 2024106,50106,50106,50106,50104,24-
16 may 2024106,50106,50106,50106,50104,24-
15 may 2024106,50106,50106,50106,50104,24-
14 may 2024106,50106,50106,50106,50104,24-
13 may 2024106,50106,50106,50106,50104,24-
10 may 2024106,50106,50106,50106,50104,24600
09 may 2024106,50106,50106,50106,50104,24-
08 may 2024106,50106,50106,50106,50104,24200
07 may 2024104,91104,91104,91104,91102,68-
06 may 2024104,91104,91104,91104,91102,68-
03 may 2024104,91104,91104,91104,91102,68-
02 may 2024104,91104,91104,91104,91102,68-
01 may 2024104,91104,91104,91104,91102,68-
30 abr 2024104,91104,91104,91104,91102,68-
29 abr 2024104,91104,91104,91104,91102,68200
26 abr 2024101,70101,70101,70101,7099,54-
25 abr 2024101,70101,70101,70101,7099,54-
24 abr 2024101,70101,70101,70101,7099,54-
23 abr 2024101,70101,70101,70101,7099,54-
22 abr 2024101,70101,70101,70101,7099,54-
19 abr 2024101,95101,95101,70101,7099,541100
18 abr 2024102,00102,00102,00102,0099,838100
17 abr 2024102,00102,00102,00102,0099,83-
16 abr 2024102,00102,00102,00102,0099,83-
15 abr 2024102,00102,00102,00102,0099,83100
12 abr 2024104,38104,38104,38104,38102,16-
11 abr 2024104,38104,38104,38104,38102,16-
10 abr 2024104,38104,38104,38104,38102,16-
09 abr 2024104,38104,38104,38104,38102,16-
08 abr 2024104,38104,38104,38104,38102,16-
05 abr 2024104,38104,38104,38104,38102,16-
04 abr 2024104,38104,38104,38104,38102,16-
03 abr 2024104,38104,38104,38104,38102,16-
02 abr 2024104,38104,38104,38104,38102,16-
01 abr 2024104,38104,38104,38104,38102,16-
28 mar 2024104,38104,38104,38104,38102,16-
27 mar 2024104,38104,38104,38104,38102,16-
26 mar 2024104,38104,38104,38104,38102,16-
25 mar 2024104,38104,38104,38104,38102,16-
22 mar 2024104,38104,38104,38104,38102,16-
21 mar 2024104,38104,38104,38104,38102,16-
20 mar 2024104,38104,38104,38104,38102,16-
19 mar 2024104,38104,38104,38104,38102,16-
18 mar 2024104,38104,38104,38104,38102,16-
15 mar 2024104,38104,38104,38104,38102,16-
14 mar 2024104,38104,38104,38104,38102,16-
13 mar 2024104,38104,38104,38104,38102,16900
12 mar 2024104,38104,38104,38104,38102,16-
11 mar 2024104,38104,38104,38104,38102,169100
08 mar 2024101,50101,50101,50101,5099,34-
07 mar 2024101,50101,50101,50101,5099,34-
06 mar 2024101,50101,50101,50101,5099,34-
05 mar 2024101,25101,50101,25101,5099,342900
04 mar 2024101,21101,21101,21101,2199,06-
01 mar 2024101,21101,21101,21101,2199,06-
29 feb 2024100,96101,21100,96101,2199,066200
28 feb 202498,8798,8798,8798,8796,77-
27 feb 202498,8798,8798,8798,8796,77-
26 feb 202498,8798,8798,8798,8796,77200
23 feb 202497,2597,2597,2597,2595,18-
22 feb 202497,2597,2597,2597,2595,18-
21 feb 202497,2597,2597,2597,2595,18-
20 feb 202497,2597,2597,2597,2595,18-
16 feb 202497,2597,2597,2597,2595,18-
15 feb 202497,2597,2597,2597,2595,1810.000
14 feb 202497,4097,4097,4097,4095,33-
13 feb 202497,4097,4097,4097,4095,33-
12 feb 202497,4097,4097,4097,4095,33-
09 feb 202497,4097,4097,4097,4095,33-
08 feb 202497,4097,4097,4097,4095,33-
07 feb 202497,4097,4097,4097,4095,33-
06 feb 202497,4097,4097,4097,4095,33-
05 feb 202497,4097,4097,4097,4095,33-
02 feb 202497,4097,4097,4097,4095,33-
01 feb 202497,4097,4097,4097,4095,33-
31 ene 202497,4097,4097,4097,4095,33-
30 ene 202497,4097,4097,4097,4095,33-
29 ene 202497,4097,4097,4097,4095,33-
26 ene 202497,4097,4097,4097,4095,33-
25 ene 202497,4097,4097,4097,4095,331500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...