Mercados españoles abiertos en 2 hrs 27 min

Legrand SA (LGRVF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
106,50+1,60 (+1,52%)
Al cierre: 09:52AM EDT
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 2024106,50106,50106,50106,50106,50-
21 may 2024106,50106,50106,50106,50106,50-
20 may 2024106,50106,50106,50106,50106,50-
17 may 2024106,50106,50106,50106,50106,50-
16 may 2024106,50106,50106,50106,50106,50-
15 may 2024106,50106,50106,50106,50106,50-
14 may 2024106,50106,50106,50106,50106,50-
13 may 2024106,50106,50106,50106,50106,50-
10 may 2024106,50106,50106,50106,50106,50600
09 may 2024106,50106,50106,50106,50106,50-
08 may 2024106,50106,50106,50106,50106,50200
07 may 2024104,91104,91104,91104,91104,91-
06 may 2024104,91104,91104,91104,91104,91-
03 may 2024104,91104,91104,91104,91104,91-
02 may 2024104,91104,91104,91104,91104,91-
01 may 2024104,91104,91104,91104,91104,91-
30 abr 2024104,91104,91104,91104,91104,91-
29 abr 2024104,91104,91104,91104,91104,91200
26 abr 2024101,70101,70101,70101,70101,70-
25 abr 2024101,70101,70101,70101,70101,70-
24 abr 2024101,70101,70101,70101,70101,70-
23 abr 2024101,70101,70101,70101,70101,70-
22 abr 2024101,70101,70101,70101,70101,70-
19 abr 2024101,95101,95101,70101,70101,701100
18 abr 2024102,00102,00102,00102,00102,008100
17 abr 2024102,00102,00102,00102,00102,00-
16 abr 2024102,00102,00102,00102,00102,00-
15 abr 2024102,00102,00102,00102,00102,00100
12 abr 2024104,38104,38104,38104,38104,38-
11 abr 2024104,38104,38104,38104,38104,38-
10 abr 2024104,38104,38104,38104,38104,38-
09 abr 2024104,38104,38104,38104,38104,38-
08 abr 2024104,38104,38104,38104,38104,38-
05 abr 2024104,38104,38104,38104,38104,38-
04 abr 2024104,38104,38104,38104,38104,38-
03 abr 2024104,38104,38104,38104,38104,38-
02 abr 2024104,38104,38104,38104,38104,38-
01 abr 2024104,38104,38104,38104,38104,38-
28 mar 2024104,38104,38104,38104,38104,38-
27 mar 2024104,38104,38104,38104,38104,38-
26 mar 2024104,38104,38104,38104,38104,38-
25 mar 2024104,38104,38104,38104,38104,38-
22 mar 2024104,38104,38104,38104,38104,38-
21 mar 2024104,38104,38104,38104,38104,38-
20 mar 2024104,38104,38104,38104,38104,38-
19 mar 2024104,38104,38104,38104,38104,38-
18 mar 2024104,38104,38104,38104,38104,38-
15 mar 2024104,38104,38104,38104,38104,38-
14 mar 2024104,38104,38104,38104,38104,38-
13 mar 2024104,38104,38104,38104,38104,38900
12 mar 2024104,38104,38104,38104,38104,38-
11 mar 2024104,38104,38104,38104,38104,389100
08 mar 2024101,50101,50101,50101,50101,50-
07 mar 2024101,50101,50101,50101,50101,50-
06 mar 2024101,50101,50101,50101,50101,50-
05 mar 2024101,25101,50101,25101,50101,502900
04 mar 2024101,21101,21101,21101,21101,21-
01 mar 2024101,21101,21101,21101,21101,21-
29 feb 2024100,96101,21100,96101,21101,216200
28 feb 202498,8798,8798,8798,8798,87-
27 feb 202498,8798,8798,8798,8798,87-
26 feb 202498,8798,8798,8798,8798,87200
23 feb 202497,2597,2597,2597,2597,25-
22 feb 202497,2597,2597,2597,2597,25-
21 feb 202497,2597,2597,2597,2597,25-
20 feb 202497,2597,2597,2597,2597,25-
16 feb 202497,2597,2597,2597,2597,25-
15 feb 202497,2597,2597,2597,2597,2510.000
14 feb 202497,4097,4097,4097,4097,40-
13 feb 202497,4097,4097,4097,4097,40-
12 feb 202497,4097,4097,4097,4097,40-
09 feb 202497,4097,4097,4097,4097,40-
08 feb 202497,4097,4097,4097,4097,40-
07 feb 202497,4097,4097,4097,4097,40-
06 feb 202497,4097,4097,4097,4097,40-
05 feb 202497,4097,4097,4097,4097,40-
02 feb 202497,4097,4097,4097,4097,40-
01 feb 202497,4097,4097,4097,4097,40-
31 ene 202497,4097,4097,4097,4097,40-
30 ene 202497,4097,4097,4097,4097,40-
29 ene 202497,4097,4097,4097,4097,40-
26 ene 202497,4097,4097,4097,4097,40-
25 ene 202497,4097,4097,4097,4097,401500
24 ene 202499,9099,9099,9099,9099,90-
23 ene 202499,9099,9099,9099,9099,90-
22 ene 202499,9099,9099,9099,9099,90-
19 ene 202499,9099,9099,9099,9099,90-
18 ene 202499,9099,9099,9099,9099,90-
17 ene 202499,9099,9099,9099,9099,90-
16 ene 202499,9099,9099,9099,9099,90-
12 ene 202499,9099,9099,9099,9099,90-
11 ene 202499,9099,9099,9099,9099,90-
10 ene 202499,9099,9099,9099,9099,90-
09 ene 202499,9099,9099,9099,9099,90-
08 ene 202499,9099,9099,9099,9099,90-
05 ene 202499,9099,9099,9099,9099,90100
04 ene 2024102,94102,94102,94102,94102,94-
03 ene 2024102,94102,94102,94102,94102,94-
02 ene 2024102,94102,94102,94102,94102,94-
29 dic 2023102,94102,94102,94102,94102,94-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...