Mercados españoles cerrados

Lord Abbett Floating Rate A (LFRAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,16-0,01 (-0,12%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
22 jun 2023 - 22 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 20248,168,168,168,168,16-
20 jun 20248,178,178,178,178,17-
18 jun 20248,178,178,178,178,17-
17 jun 20248,178,178,178,178,17-
14 jun 20248,188,188,188,188,18-
13 jun 20248,188,188,188,188,18-
12 jun 20248,198,198,198,198,19-
11 jun 20248,198,198,198,198,19-
10 jun 20248,198,198,198,198,19-
07 jun 20248,198,198,198,198,19-
06 jun 20248,198,198,198,198,19-
05 jun 20248,198,198,198,198,19-
04 jun 20248,198,198,198,198,19-
03 jun 20248,198,198,198,198,19-
31 may 20248,198,198,198,198,19-
30 may 20248,198,198,198,198,19-
29 may 20248,198,198,198,198,19-
28 may 20248,198,198,198,198,19-
24 may 20248,208,208,208,208,20-
23 may 20248,208,208,208,208,20-
22 may 20248,198,198,198,198,19-
21 may 20248,198,198,198,198,19-
20 may 20248,208,208,208,208,20-
17 may 20248,208,208,208,208,20-
16 may 20248,208,208,208,208,20-
15 may 20248,208,208,208,208,20-
14 may 20248,208,208,208,208,20-
13 may 20248,198,198,198,198,19-
10 may 20248,198,198,198,198,19-
09 may 20248,198,198,198,198,19-
08 may 20248,198,198,198,198,19-
07 may 20248,198,198,198,198,19-
06 may 20248,188,188,188,188,18-
03 may 20248,188,188,188,188,18-
02 may 20248,178,178,178,178,17-
01 may 20248,178,178,178,178,17-
30 abr 20248,188,188,188,188,18-
30 abr 20240.054 Dividendo
29 abr 20248,188,188,188,188,13-
26 abr 20248,178,178,178,178,12-
25 abr 20248,178,178,178,178,12-
24 abr 20248,178,178,178,178,12-
23 abr 20248,178,178,178,178,12-
22 abr 20248,178,178,178,178,12-
19 abr 20248,168,168,168,168,11-
18 abr 20248,168,168,168,168,11-
17 abr 20248,168,168,168,168,11-
16 abr 20248,178,178,178,178,12-
15 abr 20248,178,178,178,178,12-
12 abr 20248,178,178,178,178,12-
11 abr 20248,178,178,178,178,12-
10 abr 20248,178,178,178,178,12-
09 abr 20248,188,188,188,188,13-
08 abr 20248,188,188,188,188,13-
05 abr 20248,188,188,188,188,13-
04 abr 20248,188,188,188,188,13-
03 abr 20248,188,188,188,188,13-
02 abr 20248,188,188,188,188,13-
01 abr 20248,188,188,188,188,13-
28 mar 20248,188,188,188,188,13-
27 mar 20248,188,188,188,188,13-
26 mar 20248,188,188,188,188,13-
25 mar 20248,188,188,188,188,13-
22 mar 20248,188,188,188,188,13-
21 mar 20248,198,198,198,198,14-
20 mar 20248,188,188,188,188,13-
19 mar 20248,188,188,188,188,13-
18 mar 20248,188,188,188,188,13-
15 mar 20248,188,188,188,188,13-
14 mar 20248,188,188,188,188,13-
13 mar 20248,188,188,188,188,13-
12 mar 20248,188,188,188,188,13-
11 mar 20248,178,178,178,178,12-
08 mar 20248,178,178,178,178,12-
07 mar 20248,178,178,178,178,12-
06 mar 20248,178,178,178,178,12-
05 mar 20248,168,168,168,168,11-
04 mar 20248,168,168,168,168,11-
01 mar 20248,168,168,168,168,11-
29 feb 20248,168,168,168,168,11-
28 feb 20248,168,168,168,168,11-
27 feb 20248,168,168,168,168,11-
26 feb 20248,168,168,168,168,11-
23 feb 20248,168,168,168,168,11-
22 feb 20248,158,158,158,158,10-
21 feb 20248,158,158,158,158,10-
20 feb 20248,148,148,148,148,09-
16 feb 20248,148,148,148,148,09-
15 feb 20248,148,148,148,148,09-
14 feb 20248,148,148,148,148,09-
13 feb 20248,148,148,148,148,09-
12 feb 20248,148,148,148,148,09-
09 feb 20248,148,148,148,148,09-
08 feb 20248,138,138,138,138,08-
07 feb 20248,138,138,138,138,08-
06 feb 20248,138,138,138,138,08-
05 feb 20248,138,138,138,138,08-
02 feb 20248,138,138,138,138,08-
01 feb 20248,138,138,138,138,08-
31 ene 20248,148,148,148,148,09-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...