Mercados españoles cerrados

Lazard US Equity Concentrated Instl (LEVIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,47+0,10 (+1,19%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 20248,378,378,378,378,37-
01 may 20248,298,298,298,298,29-
30 abr 20248,318,318,318,318,31-
29 abr 20248,478,478,478,478,47-
26 abr 20248,468,468,468,468,46-
25 abr 20248,368,368,368,368,36-
24 abr 20248,388,388,388,388,38-
23 abr 20248,398,398,398,398,39-
22 abr 20248,318,318,318,318,31-
19 abr 20248,258,258,258,258,25-
18 abr 20248,318,318,318,318,31-
17 abr 20248,358,358,358,358,35-
16 abr 20248,408,408,408,408,40-
15 abr 20248,448,448,448,448,44-
12 abr 20248,558,558,558,558,55-
11 abr 20248,658,658,658,658,65-
10 abr 20248,618,618,618,618,61-
09 abr 20248,768,768,768,768,76-
08 abr 20248,708,708,708,708,70-
05 abr 20248,688,688,688,688,68-
04 abr 20248,638,638,638,638,63-
03 abr 20248,738,738,738,738,73-
02 abr 20248,758,758,758,758,75-
01 abr 20248,808,808,808,808,80-
28 mar 20248,848,848,848,848,84-
27 mar 20248,808,808,808,808,80-
26 mar 20248,698,698,698,698,69-
25 mar 20248,708,708,708,708,70-
22 mar 20248,748,748,748,748,74-
21 mar 20248,798,798,798,798,79-
20 mar 20248,748,748,748,748,74-
19 mar 20248,718,718,718,718,71-
18 mar 20248,678,678,678,678,67-
15 mar 20248,638,638,638,638,63-
14 mar 20248,658,658,658,658,65-
13 mar 20248,718,718,718,718,71-
12 mar 20248,738,738,738,738,73-
11 mar 20248,658,658,658,658,65-
08 mar 20248,638,638,638,638,63-
07 mar 20248,628,628,628,628,62-
06 mar 20248,568,568,568,568,56-
05 mar 20248,528,528,528,528,52-
04 mar 20248,608,608,608,608,60-
01 mar 20248,638,638,638,638,63-
29 feb 20248,598,598,598,598,59-
28 feb 20248,548,548,548,548,54-
27 feb 20248,548,548,548,548,54-
26 feb 20248,538,538,538,538,53-
23 feb 20248,618,618,618,618,61-
22 feb 20248,578,578,578,578,57-
21 feb 20248,498,498,498,498,49-
20 feb 20248,468,468,468,468,46-
16 feb 20248,488,488,488,488,48-
15 feb 20248,528,528,528,528,52-
14 feb 20248,508,508,508,508,50-
13 feb 20248,438,438,438,438,43-
12 feb 20248,548,548,548,548,54-
09 feb 20248,558,558,558,558,55-
08 feb 20248,518,518,518,518,51-
07 feb 20248,538,538,538,538,53-
06 feb 20248,478,478,478,478,47-
05 feb 20248,428,428,428,428,42-
02 feb 20248,488,488,488,488,48-
01 feb 20248,518,518,518,518,51-
31 ene 20248,408,408,408,408,40-
30 ene 20248,558,558,558,558,55-
29 ene 20248,568,568,568,568,56-
26 ene 20248,518,518,518,518,51-
25 ene 20248,548,548,548,548,54-
24 ene 20248,498,498,498,498,49-
23 ene 20248,548,548,548,548,54-
22 ene 20248,528,528,528,528,52-
19 ene 20248,488,488,488,488,48-
18 ene 20248,428,428,428,428,42-
17 ene 20248,368,368,368,368,36-
16 ene 20248,408,408,408,408,40-
12 ene 20248,438,438,438,438,43-
11 ene 20248,418,418,418,418,41-
10 ene 20248,438,438,438,438,43-
09 ene 20248,428,428,428,428,42-
08 ene 20248,438,438,438,438,43-
05 ene 20248,348,348,348,348,34-
04 ene 20248,368,368,368,368,36-
03 ene 20248,398,398,398,398,39-
02 ene 20248,528,528,528,528,52-
29 dic 20238,548,548,548,548,54-
28 dic 20238,578,578,578,578,57-
27 dic 20238,558,558,558,558,55-
26 dic 20238,538,538,538,538,53-
22 dic 20238,498,498,498,498,49-
21 dic 20238,458,458,458,458,45-
21 dic 20230.186 Dividendo
21 dic 20236.619 Plusvalía
20 dic 202315,1115,1115,1115,118,31-
19 dic 202315,2515,2515,2515,258,38-
18 dic 202315,1515,1515,1515,158,33-
15 dic 202315,1115,1115,1115,118,31-
14 dic 202315,2015,2015,2015,208,35-
13 dic 202315,1515,1515,1515,158,33-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...