Mercados españoles abiertos en 2 hrs 57 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.949,67 +321,19 (+0,85%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.012,42 +19,30 (+0,03%)
Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00002000 | 2024-01-19 3:49PM EDT | 2.00 | 4.92 | 4.10 | 7.60 | 0.00 | - | 2 | 6 | 0.00% |
| LESL240517C00003000 | 2024-04-03 3:59PM EDT | 3.00 | 2.70 | 0.90 | 1.20 | 0.00 | - | 1 | 11 | 104.69% |
| LESL240517C00004000 | 2024-04-25 10:58AM EDT | 4.00 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 25 | 86 | 71.88% |
| LESL240517C00005000 | 2024-04-25 3:10PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 170 | 1,708 | 64.84% |
| LESL240517C00006000 | 2024-04-23 1:29PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,645 | 101.56% |
| LESL240517C00007000 | 2024-04-12 1:01PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 128.13% |
| LESL240517C00008000 | 2024-04-10 12:42PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 157 | 3,336 | 151.56% |
| LESL240517C00009000 | 2024-03-26 10:32AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 26 | 95 | 328.13% |
| LESL240517C00010000 | 2024-03-21 3:00PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 46 | 73 | 187.50% |
| LESL240517C00011000 | 2024-03-18 3:05PM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 286.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00001000 | 2023-09-21 3:06PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 481.25% |
| LESL240517P00003000 | 2023-12-12 4:58PM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 228 | 229.69% |
| LESL240517P00004000 | 2024-04-24 10:24AM EDT | 4.00 | 0.28 | 0.25 | 0.35 | +0.18 | +180.00% | 60 | 101 | 75.39% |
| LESL240517P00005000 | 2024-04-16 9:59AM EDT | 5.00 | 0.90 | 0.95 | 1.15 | 0.00 | - | 20 | 209 | 73.44% |
| LESL240517P00006000 | 2024-04-19 10:47AM EDT | 6.00 | 1.56 | 1.90 | 2.30 | 0.00 | - | 1 | 346 | 137.50% |
| LESL240517P00007000 | 2024-04-15 3:09PM EDT | 7.00 | 2.50 | 2.40 | 3.50 | 0.00 | - | 3 | 22 | 302.73% |
| LESL240517P00008000 | 2024-04-15 11:37AM EDT | 8.00 | 3.90 | 3.90 | 4.10 | +0.70 | +21.88% | 1 | 47 | 196.88% |
| LESL240517P00009000 | 2024-04-10 2:53PM EDT | 9.00 | 4.30 | 4.90 | 5.10 | 0.00 | - | 4 | 0 | 219.53% |
| LESL240517P00010000 | 2024-04-08 10:21AM EDT | 10.00 | 4.50 | 5.90 | 6.10 | 0.00 | - | 2 | 0 | 239.06% |
© 2024 Yahoo. Todos los derechos reservados.