Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.438,11 +551,06 (+0,94%)
Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00002000 | 2024-01-19 3:49PM EDT | 2.00 | 4.92 | 4.10 | 7.60 | 0.00 | - | 2 | 6 | 0.00% |
| LESL240517C00003000 | 2024-04-26 3:04PM EDT | 3.00 | 1.05 | 0.90 | 1.20 | -1.65 | -61.11% | 7 | 11 | 110.16% |
| LESL240517C00004000 | 2024-04-26 1:11PM EDT | 4.00 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 1 | 111 | 82.03% |
| LESL240517C00005000 | 2024-04-25 3:10PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 170 | 1,856 | 67.97% |
| LESL240517C00006000 | 2024-04-23 1:29PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,645 | 106.25% |
| LESL240517C00007000 | 2024-04-12 1:01PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 134.38% |
| LESL240517C00008000 | 2024-04-10 12:42PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 157 | 3,336 | 159.38% |
| LESL240517C00009000 | 2024-03-26 10:32AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 26 | 95 | 344.14% |
| LESL240517C00010000 | 2024-03-21 3:00PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 46 | 73 | 196.88% |
| LESL240517C00011000 | 2024-03-18 3:05PM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 300.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00001000 | 2023-09-21 3:06PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 504.69% |
| LESL240517P00003000 | 2023-12-12 4:58PM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 228 | 240.63% |
| LESL240517P00004000 | 2024-04-26 11:10AM EDT | 4.00 | 0.20 | 0.25 | 0.35 | -0.08 | -28.57% | 1 | 142 | 79.30% |
| LESL240517P00005000 | 2024-04-26 3:28PM EDT | 5.00 | 1.05 | 0.95 | 1.25 | +0.15 | +16.67% | 1 | 209 | 99.22% |
| LESL240517P00006000 | 2024-04-19 10:47AM EDT | 6.00 | 1.56 | 1.95 | 2.10 | 0.00 | - | 1 | 342 | 96.88% |
| LESL240517P00007000 | 2024-04-15 3:09PM EDT | 7.00 | 2.50 | 2.90 | 3.10 | 0.00 | - | 3 | 22 | 178.13% |
| LESL240517P00008000 | 2024-04-25 9:34AM EDT | 8.00 | 3.90 | 3.90 | 4.10 | 0.00 | - | 1 | 46 | 206.25% |
| LESL240517P00009000 | 2024-04-10 2:53PM EDT | 9.00 | 4.30 | 4.90 | 5.10 | 0.00 | - | 4 | 0 | 229.69% |
| LESL240517P00010000 | 2024-04-08 10:21AM EDT | 10.00 | 4.50 | 5.90 | 6.10 | 0.00 | - | 2 | 0 | 250.00% |
© 2024 Yahoo. Todos los derechos reservados.