Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,37 +0,41 (+0,49%) Bitcoin EUR
58.788,24 -414,93 (-0,70%)
Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00002000 | 2024-05-03 3:29PM EDT | 2.00 | 2.70 | 2.70 | 3.00 | 0.00 | - | 1 | 5 | 334.38% |
| LESL240517C00003000 | 2024-05-03 10:12AM EDT | 3.00 | 1.65 | 1.70 | 2.90 | 0.00 | - | 7 | 19 | 444.53% |
| LESL240517C00004000 | 2024-05-06 10:43AM EDT | 4.00 | 0.75 | 0.50 | 1.00 | -0.04 | -5.06% | 1 | 260 | 161.72% |
| LESL240517C00005000 | 2024-05-06 2:27PM EDT | 5.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 19 | 1,913 | 82.81% |
| LESL240517C00006000 | 2024-05-03 3:07PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 1,675 | 84.38% |
| LESL240517C00007000 | 2024-04-12 1:01PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 125.00% |
| LESL240517C00008000 | 2024-04-10 12:42PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 157 | 3,336 | 156.25% |
| LESL240517C00009000 | 2024-03-26 10:32AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 26 | 95 | 362.50% |
| LESL240517C00010000 | 2024-03-21 3:00PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 46 | 73 | 209.38% |
| LESL240517C00011000 | 2024-03-18 3:05PM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 325.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00001000 | 2023-09-21 3:06PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 696.88% |
| LESL240517P00003000 | 2024-04-30 3:25PM EDT | 3.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 8 | 225 | 209.38% |
| LESL240517P00004000 | 2024-05-06 2:20PM EDT | 4.00 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 19 | 345 | 90.63% |
| LESL240517P00005000 | 2024-05-06 12:07PM EDT | 5.00 | 0.40 | 0.30 | 0.50 | -0.70 | -63.64% | 10 | 384 | 79.69% |
| LESL240517P00006000 | 2024-04-30 1:00PM EDT | 6.00 | 2.12 | 0.95 | 1.90 | 0.00 | - | 24 | 40 | 167.19% |
| LESL240517P00007000 | 2024-04-15 3:09PM EDT | 7.00 | 2.50 | 2.10 | 3.20 | 0.00 | - | 3 | 22 | 299.22% |
| LESL240517P00008000 | 2024-04-25 9:34AM EDT | 8.00 | 3.90 | 3.10 | 3.40 | 0.00 | - | 1 | 46 | 171.88% |
| LESL240517P00009000 | 2024-04-10 2:53PM EDT | 9.00 | 4.30 | 4.10 | 4.40 | 0.00 | - | 4 | 0 | 200.00% |
| LESL240517P00010000 | 2024-04-08 10:21AM EDT | 10.00 | 4.50 | 5.10 | 6.30 | 0.00 | - | 2 | 0 | 434.38% |
© 2024 Yahoo. Todos los derechos reservados.