Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621C00090000 | 2024-06-17 11:01AM EDT | 2024-06-21 | 64.25 | 65.80 | 68.00 | +0.10 | +0.16% | 1 | 137 | 280.76% |
LEN240816C00090000 | 2024-01-22 3:36PM EDT | 2024-08-16 | 66.10 | 61.60 | 65.40 | 0.00 | - | 39 | 178 | 0.00% |
LEN250117C00090000 | 2024-06-11 2:25PM EDT | 2025-01-17 | 66.01 | 68.10 | 71.40 | 0.00 | - | 10 | 249 | 57.02% |
LEN250620C00090000 | 2024-06-17 11:01AM EDT | 2025-06-20 | 68.80 | 71.10 | 73.80 | +0.37 | +0.54% | 1 | 31 | 54.63% |
LEN251219C00090000 | 2023-09-26 10:43AM EDT | 2025-12-19 | 39.20 | 30.30 | 33.00 | 0.00 | - | 2 | 91 | 0.00% |
LEN260116C00090000 | 2024-03-14 3:30PM EDT | 2026-01-16 | 71.30 | 76.70 | 78.40 | 0.00 | - | 21 | 53 | 56.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621P00090000 | 2024-05-30 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,291 | 176.56% |
LEN240719P00090000 | 2024-06-04 9:32AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 89.75% |
LEN240816P00090000 | 2024-06-12 1:43PM EDT | 2024-08-16 | 0.17 | 0.05 | 0.50 | 0.00 | - | 20 | 41 | 68.07% |
LEN250117P00090000 | 2024-06-17 3:06PM EDT | 2025-01-17 | 0.82 | 0.80 | 1.20 | -0.12 | -12.77% | 6 | 457 | 47.78% |
LEN251219P00090000 | 2024-06-10 12:26PM EDT | 2025-12-19 | 3.00 | 2.80 | 3.50 | 0.00 | - | 1 | 38 | 39.46% |
LEN260116P00090000 | 2024-03-27 3:13PM EDT | 2026-01-16 | 3.27 | 3.60 | 4.10 | 0.00 | - | 9 | 9 | 40.44% |