Mercados españoles abiertos en 8 hrs 12 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,61 +0,28 (+0,34%) Bitcoin EUR
58.934,24 -297,78 (-0,50%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00105000 | 2024-04-22 2:51PM EDT | 105.00 | 47.39 | 54.20 | 57.40 | 0.00 | - | - | 0 | 257.62% |
| LEN240510C00135000 | 2024-04-23 9:34AM EDT | 135.00 | 18.00 | 24.80 | 27.00 | 0.00 | - | - | 1 | 117.92% |
| LEN240510C00138000 | 2024-05-02 1:35PM EDT | 138.00 | 16.60 | 21.40 | 24.50 | 0.00 | - | - | 6 | 120.85% |
| LEN240510C00140000 | 2024-05-06 10:11AM EDT | 140.00 | 20.35 | 20.30 | 22.10 | +1.25 | +6.54% | 20 | 20 | 66.60% |
| LEN240510C00147000 | 2024-05-01 2:33PM EDT | 147.00 | 6.70 | 13.60 | 15.90 | 0.00 | - | 1 | 1 | 66.70% |
| LEN240510C00148000 | 2024-05-01 2:32PM EDT | 148.00 | 5.50 | 12.50 | 14.70 | 0.00 | - | 2 | 9 | 58.94% |
| LEN240510C00149000 | 2024-05-01 10:00AM EDT | 149.00 | 4.70 | 11.70 | 14.20 | 0.00 | - | 2 | 11 | 64.45% |
| LEN240510C00150000 | 2024-05-02 9:38AM EDT | 150.00 | 4.40 | 10.80 | 11.70 | 0.00 | - | 6 | 17 | 54.64% |
| LEN240510C00152500 | 2024-05-03 3:34PM EDT | 152.50 | 7.14 | 7.80 | 10.00 | 0.00 | - | 10 | 23 | 61.62% |
| LEN240510C00155000 | 2024-05-03 3:12PM EDT | 155.00 | 4.93 | 6.30 | 8.40 | 0.00 | - | 16 | 60 | 64.99% |
| LEN240510C00157500 | 2024-05-06 12:13PM EDT | 157.50 | 3.78 | 4.30 | 4.60 | +0.26 | +7.39% | 9 | 127 | 32.81% |
| LEN240510C00160000 | 2024-05-06 3:49PM EDT | 160.00 | 2.85 | 2.60 | 2.75 | +0.84 | +41.79% | 37 | 265 | 29.30% |
| LEN240510C00162500 | 2024-05-06 3:50PM EDT | 162.50 | 1.25 | 1.35 | 1.50 | +0.05 | +4.17% | 47 | 111 | 28.54% |
| LEN240510C00165000 | 2024-05-06 3:09PM EDT | 165.00 | 0.50 | 0.60 | 0.75 | +0.05 | +11.11% | 37 | 677 | 28.71% |
| LEN240510C00167500 | 2024-05-06 3:13PM EDT | 167.50 | 0.19 | 0.20 | 0.30 | -0.11 | -36.67% | 5 | 114 | 27.98% |
| LEN240510C00170000 | 2024-05-06 10:48AM EDT | 170.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 30 | 29.83% |
| LEN240510C00172500 | 2024-05-01 2:59PM EDT | 172.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 30 | 38 | 43.65% |
| LEN240510C00175000 | 2024-04-30 9:30AM EDT | 175.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 51.90% |
| LEN240510C00180000 | 2024-05-03 9:45AM EDT | 180.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 54.39% |
| LEN240510C00182500 | 2024-04-03 3:10PM EDT | 182.50 | 1.40 | 0.00 | 1.35 | 0.00 | - | 50 | 50 | 79.98% |
| LEN240510C00187500 | 2024-04-24 11:13AM EDT | 187.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 7 | 68.16% |
| LEN240510C00190000 | 2024-03-28 1:48PM EDT | 190.00 | 1.20 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 74.90% |
| LEN240510C00235000 | 2024-05-03 9:48AM EDT | 235.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 145.12% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00130000 | 2024-04-18 12:00PM EDT | 130.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 4 | 79.69% |
| LEN240510P00135000 | 2024-05-06 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 12 | 26 | 61.72% |
| LEN240510P00138000 | 2024-04-24 9:55AM EDT | 138.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | - | 2 | 54.69% |
| LEN240510P00140000 | 2024-04-29 1:19PM EDT | 140.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 3 | 220 | 54.88% |
| LEN240510P00143000 | 2024-05-01 10:20AM EDT | 143.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | - | 11 | 66.41% |
| LEN240510P00144000 | 2024-05-06 9:53AM EDT | 144.00 | 0.05 | 0.05 | 0.70 | -0.22 | -81.48% | 13 | 6 | 65.43% |
| LEN240510P00145000 | 2024-05-03 10:18AM EDT | 145.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 7 | 115 | 47.66% |
| LEN240510P00146000 | 2024-04-25 3:33PM EDT | 146.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 8 | 59.08% |
| LEN240510P00147000 | 2024-05-06 10:47AM EDT | 147.00 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 5 | 15 | 45.80% |
| LEN240510P00148000 | 2024-05-03 11:16AM EDT | 148.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 20 | 41 | 49.90% |
| LEN240510P00149000 | 2024-05-06 9:36AM EDT | 149.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 12 | 62 | 42.68% |
| LEN240510P00150000 | 2024-05-03 3:26PM EDT | 150.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3 | 156 | 39.75% |
| LEN240510P00152500 | 2024-05-06 12:57PM EDT | 152.50 | 0.20 | 0.10 | 0.20 | -0.35 | -63.64% | 27 | 89 | 32.32% |
| LEN240510P00155000 | 2024-05-06 3:45PM EDT | 155.00 | 0.40 | 0.30 | 0.40 | -0.60 | -60.00% | 17 | 155 | 30.23% |
| LEN240510P00157500 | 2024-05-06 3:09PM EDT | 157.50 | 0.95 | 0.65 | 0.80 | -0.90 | -48.65% | 47 | 98 | 28.42% |
| LEN240510P00160000 | 2024-05-06 3:47PM EDT | 160.00 | 1.50 | 1.45 | 1.55 | -1.51 | -50.17% | 72 | 129 | 27.00% |
| LEN240510P00162500 | 2024-05-06 2:08PM EDT | 162.50 | 3.23 | 2.65 | 2.85 | -1.22 | -27.42% | 16 | 26 | 26.88% |
| LEN240510P00165000 | 2024-05-02 11:18AM EDT | 165.00 | 11.97 | 4.30 | 4.70 | 0.00 | - | 1 | 4 | 28.37% |
| LEN240510P00167500 | 2024-05-02 1:00PM EDT | 167.50 | 14.00 | 5.60 | 7.00 | 0.00 | - | 3 | 3 | 33.45% |
| LEN240510P00170000 | 2024-04-24 12:26PM EDT | 170.00 | 16.80 | 7.80 | 10.60 | 0.00 | - | - | 0 | 62.82% |
| LEN240510P00172500 | 2024-04-19 10:29AM EDT | 172.50 | 20.73 | 9.80 | 13.30 | 0.00 | - | 6 | 0 | 75.39% |
© 2024 Yahoo. Todos los derechos reservados.